Harga Emas Kamis, 14 Desember 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.253,20 (-813,06)	13.565,00 (-1.851,00)	16.999.658	1	31,1034767696	0,0311034768
Gram (gr)	40,29	13.565,00	546.552 (-477.560,96)	0,0321507466	1	0.001
Kilogram (kg)	40.291,32	13.565,00	546.551.697	32,1507466000	1.000	1
Update harga emas : 14 Desember 2017, pukul 23:50				Update kurs : 14 Desember 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	289.381.000 (+2.523.000)	578.762 (+5.046)
250	144.791.000 (+1.261.000)	579.164 (+5.044)	145.700.000 (+2.700.000)	582.800 (+10.800)
100	57.967.000 (+505.000)	579.670 (+5.050)	58.150.000 (+120.000)	581.500 (+1.200)
50	29.008.000 (+252.000)	580.160 (+5.040)	29.150.000 (+40.000)	583.000 (+800)
25	14.529.000 (+126.000)	581.160 (+5.040)	14.660.000 (+30.000)	586.400 (+1.200)
10	5.842.000 (+51.000)	584.200 (+5.100)	5.903.000 (+25.000)	590.300 (+2.500)
5	2.946.000 (+25.000)	589.200 (+5.000)	2.981.000 (+13.000)	596.200 (+2.600)
3	1.776.000 (+15.000)	592.000 (+5.000)
2	1.196.000 (+10.000)	598.000 (+5.000)	1.216.000 (+6.000)	608.000 (+3.000)
1	618.000 (+5.000)	618.000 (+5.000)	625.000 (+1.000)	625.000 (+1.000)
0.5
Update harga LM Antam : 14 Desember 2017, pukul 08:23 Harga pembelian kembali : Rp. 550.000/gram (+5.000)			Update harga LM Pegadaian : 14 Desember 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.244,80	40,02	13.589,00	543.848,76
00:30	1.246,41	40,07	13.589,00	544.552,16
01:00	1.246,11	40,06	13.589,00	544.421,09
01:30	1.246,87	40,09	13.589,00	544.753,13
02:00	1.247,78	40,12	13.589,00	545.150,71
02:30	1.252,83	40,28	13.589,00	547.357,04
03:00	1.254,66	40,34	13.589,00	548.156,56
03:30	1.255,09	40,35	13.589,00	548.344,42
04:00	1.255,12	40,35	13.589,00	548.357,53
04:30	1.255,73	40,37	13.589,00	548.624,04
05:00	1.255,47	40,36	13.589,00	548.510,44
05:30	1.255,67	40,37	13.589,00	548.597,82
06:00	1.255,67	40,37	13.589,00	548.597,82
06:30	1.253,70	40,31	13.589,00	547.737,14
07:00	1.254,05	40,32	13.589,00	547.890,05
07:30	1.253,91	40,31	13.589,00	547.828,88
08:00	1.254,25	40,33	13.589,00	547.977,43
08:30	1.256,63	40,40	13.589,00	549.017,24
09:00	1.258,39	40,46	13.589,00	549.786,18
09:30	1.256,89	40,41	13.589,00	549.130,84
10:00	1.256,93	40,41	13.589,00	549.148,31
10:30	1.257,19	40,42	13.589,00	549.261,91
11:00	1.257,75	40,44	13.589,00	549.506,57
11:30	1.258,64	40,47	13.565,00	548.924,22

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.257,99	40,45	13.565,00	548.640,73
12:30	1.258,25	40,45	13.565,00	548.754,13
13:00	1.257,93	40,44	13.565,00	548.614,57
13:30	1.257,81	40,44	13.565,00	548.562,23
14:00	1.257,31	40,42	13.565,00	548.344,17
14:30	1.257,21	40,42	13.565,00	548.300,56
15:00	1.255,74	40,37	13.565,00	547.659,45
15:30	1.255,15	40,35	13.565,00	547.402,14
16:00	1.255,02	40,35	13.565,00	547.345,44
16:30	1.255,12	40,35	13.565,00	547.389,06
17:00	1.255,05	40,35	13.565,00	547.358,53
17:30	1.255,11	40,35	13.565,00	547.384,70
18:00	1.256,16	40,39	13.565,00	547.842,63
18:30	1.255,95	40,38	13.565,00	547.751,04
19:00	1.257,08	40,42	13.565,00	548.243,86
19:30	1.257,59	40,43	13.565,00	548.466,28
20:00	1.257,19	40,42	13.565,00	548.291,83
20:30	1.257,53	40,43	13.565,00	548.440,12
21:00	1.254,14	40,32	13.565,00	546.961,65
21:30	1.255,13	40,35	13.565,00	547.393,42
22:00	1.251,96	40,25	13.565,00	546.010,90
22:30	1.251,86	40,25	13.565,00	545.967,29
23:00	1.252,53	40,27	13.565,00	546.259,49
23:30	1.253,80	40,31	13.565,00	546.813,37