Harga Emas Kamis, 21 Desember 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.266,87 (-799,39)	13.545,00 (-1.871,00)	17.159.754	1	31,1034767696	0,0311034768
Gram (gr)	40,73	13.545,00	551.699 (-472.413,75)	0,0321507466	1	0.001
Kilogram (kg)	40.730,82	13.545,00	551.698.907	32,1507466000	1.000	1
Update harga emas : 21 Desember 2017, pukul 23:50				Update kurs : 21 Desember 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	291.399.000 (+1.009.000)	582.798 (+2.018)
250	145.800.000 (+504.000)	583.200 (+2.016)	146.100.000	584.400
100	58.370.000 (+202.000)	583.700 (+2.020)	58.320.000 (+210.000)	583.200 (+2.100)
50	29.210.000 (+101.000)	584.200 (+2.020)	29.250.000 (+170.000)	585.000 (+3.400)
25	14.630.000 (+50.000)	585.200 (+2.000)	14.710.000 (+80.000)	588.400 (+3.200)
10	5.882.000 (+20.000)	588.200 (+2.000)	5.925.000 (+27.000)	592.500 (+2.700)
5	2.966.000 (+10.000)	593.200 (+2.000)	2.989.000 (+17.000)	597.800 (+3.400)
3	1.788.000 (+6.000)	596.000 (+2.000)
2	1.204.000 (+4.000)	602.000 (+2.000)	1.215.000 (+3.000)	607.500 (+1.500)
1	622.000 (+2.000)	622.000 (+2.000)	628.000 (+3.000)	628.000 (+3.000)
0.5
Update harga LM Antam : 21 Desember 2017, pukul 07:42 Harga pembelian kembali : Rp. 554.000/gram (+2.000)			Update harga LM Pegadaian : 21 Desember 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.265,00	40,67	13.579,00	552.267,36
00:30	1.265,55	40,69	13.579,00	552.507,48
01:00	1.267,03	40,74	13.579,00	553.153,61
01:30	1.266,63	40,72	13.579,00	552.978,98
02:00	1.265,63	40,69	13.579,00	552.542,40
02:30	1.265,43	40,68	13.579,00	552.455,09
03:00	1.266,08	40,71	13.579,00	552.738,86
03:30	1.264,86	40,67	13.579,00	552.206,24
04:00	1.265,32	40,68	13.579,00	552.407,06
04:30	1.265,34	40,68	13.579,00	552.415,80
05:00	1.265,67	40,69	13.579,00	552.559,87
05:30	1.265,54	40,69	13.579,00	552.503,11
06:00	1.265,54	40,69	13.579,00	552.503,11
06:30	1.266,04	40,70	13.579,00	552.721,40
07:00	1.266,50	40,72	13.579,00	552.922,22
07:30	1.266,47	40,72	13.579,00	552.909,13
08:00	1.266,72	40,73	13.579,00	553.018,27
08:30	1.266,83	40,73	13.579,00	553.066,29
09:00	1.268,16	40,77	13.579,00	553.646,94
09:30	1.267,89	40,76	13.579,00	553.529,06
10:00	1.267,55	40,75	13.579,00	553.380,63
10:30	1.267,99	40,77	13.579,00	553.572,72
11:00	1.268,10	40,77	13.579,00	553.620,74
11:30	1.267,68	40,76	13.545,00	552.051,65

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.267,62	40,75	13.545,00	552.025,52
12:30	1.267,57	40,75	13.545,00	552.003,74
13:00	1.265,48	40,69	13.545,00	551.093,59
13:30	1.266,17	40,71	13.545,00	551.394,07
14:00	1.265,24	40,68	13.545,00	550.989,07
14:30	1.266,01	40,70	13.545,00	551.324,39
15:00	1.265,53	40,69	13.545,00	551.115,36
15:30	1.265,47	40,69	13.545,00	551.089,23
16:00	1.264,99	40,67	13.545,00	550.880,20
16:30	1.265,72	40,69	13.545,00	551.198,10
17:00	1.265,36	40,68	13.545,00	551.041,33
17:30	1.265,96	40,70	13.545,00	551.302,62
18:00	1.265,79	40,70	13.545,00	551.228,59
18:30	1.265,01	40,67	13.545,00	550.888,91
19:00	1.265,41	40,68	13.545,00	551.063,10
19:30	1.265,10	40,67	13.545,00	550.928,10
20:00	1.264,26	40,65	13.545,00	550.562,30
20:30	1.263,98	40,64	13.545,00	550.440,36
21:00	1.265,49	40,69	13.545,00	551.097,94
21:30	1.264,72	40,66	13.545,00	550.762,62
22:00	1.265,35	40,68	13.545,00	551.036,97
22:30	1.264,61	40,66	13.545,00	550.714,72
23:00	1.265,39	40,68	13.545,00	551.054,39
23:30	1.266,98	40,73	13.545,00	551.746,81