History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.014.600.000 | 2.002.720.000 |
500 | 1.007.320.000 | 1.001.361.000 |
250 | 503.765.000 | 500.927.000 |
100 | 201.612.000 | 200.470.000 |
50 | 100.845.000 | 100.284.000 |
25 | 50.462.000 | 50.182.000 |
10 | 21.240.000 | 20.123.000 |
5 | 10.980.000 | 10.089.000 |
2 | 4.088.000 | 4.066.000 |
1 | 2.224.000 | 2.064.000 |
0.5 | 1.157.000 | 1.083.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:00 | 3645.8 | 117.22 | Rp16.446,695 | Rp1.927.820,87 |
18:30 | 3648.4 | 117.30 | Rp16.441,739 | Rp1.928.570,73 |
18:00 | 3646.6 | 117.24 | Rp16.451,395 | Rp1.928.764,5 |
17:30 | 3642.8 | 117.12 | Rp16.448,3 | Rp1.926.385,54 |
17:00 | 3643.4 | 117.14 | Rp16.443,625 | Rp1.926.185,66 |
16:30 | 3640.8 | 117.05 | Rp16.436,5 | Rp1.923.941,38 |
16:00 | 3645.3 | 117.20 | Rp16.432,025 | Rp1.925.823,96 |
15:30 | 3645.4 | 117.20 | Rp16.437,121 | Rp1.926.487,3 |
15:00 | 3647.1 | 117.26 | Rp16.448,9 | Rp1.928.717,94 |
14:30 | 3653.5 | 117.46 | Rp16.467,843 | Rp1.934.334,22 |
14:00 | 3651.2 | 117.39 | Rp16.468,8 | Rp1.933.228,82 |
13:30 | 3646.8 | 117.25 | Rp16.479,199 | Rp1.932.168,69 |
13:00 | 3644.3 | 117.17 | Rp16.481,6 | Rp1.931.069,8 |
12:30 | 3655.8 | 117.54 | Rp16.470,19 | Rp1.935.856,96 |
12:00 | 3649.6 | 117.34 | Rp16.485,172 | Rp1.934.304,04 |
11:30 | 3654.8 | 117.50 | Rp16.492,85 | Rp1.937.982,12 |
11:00 | 3654.9 | 117.51 | Rp16.481,125 | Rp1.936.645,45 |
10:30 | 3654.5 | 117.50 | Rp16.493,873 | Rp1.937.960,52 |
10:00 | 3655.0 | 117.51 | Rp16.487,18 | Rp1.937.441,71 |
09:30 | 3646.8 | 117.25 | Rp16.482,86 | Rp1.932.570,06 |
09:00 | 3646.1 | 117.23 | Rp16.477,381 | Rp1.931.570,12 |
08:30 | 3645.0 | 117.19 | Rp16.486,101 | Rp1.932.013,19 |
08:00 | 3644.2 | 117.16 | Rp16.470,867 | Rp1.929.769,86 |
07:30 | 3644.0 | 117.16 | Rp16.465,95 | Rp1.929.107,79 |
07:00 | 3643.2 | 117.13 | Rp16.481,875 | Rp1.930.532,38 |
06:30 | 3643.4 | 117.14 | Rp16.457,869 | Rp1.927.865,99 |
06:00 | 3641.9 | 117.09 | Rp16.462,35 | Rp1.927.567,93 |
05:30 | 3644.5 | 117.17 | Rp16.457,14 | Rp1.928.356,1 |
05:00 | 3643.2 | 117.13 | Rp16.455,697 | Rp1.927.489,92 |
04:30 | 3641.3 | 117.07 | Rp16.465,35 | Rp1.927.609,51 |
04:00 | 3637.1 | 116.94 | Rp16.465,832 | Rp1.925.442,53 |
03:30 | 3634.6 | 116.86 | Rp16.445,489 | Rp1.921.736,54 |
03:00 | 3635.7 | 116.89 | Rp16.447,854 | Rp1.922.585,35 |
02:30 | 3632.4 | 116.79 | Rp16.452,315 | Rp1.921.399,61 |
02:00 | 3631.2 | 116.74 | Rp16.453,494 | Rp1.920.850,9 |
01:30 | 3623.5 | 116.50 | Rp16.455,6 | Rp1.917.062,72 |
01:00 | 3625.4 | 116.56 | Rp16.458,525 | Rp1.918.375,8 |
00:30 | 3628.8 | 116.67 | Rp16.456,184 | Rp1.919.937,48 |
00:00 | 3634.3 | 116.85 | Rp16.453,368 | Rp1.922.510,47 |
23:30 | 3637.9 | 116.96 | Rp16.457 | Rp1.924.826,4 |
23:00 | 3635.5 | 116.88 | Rp16.457 | Rp1.923.575,07 |
22:30 | 3626.2 | 116.59 | Rp16.453,086 | Rp1.918.188,79 |
22:00 | 3626.4 | 116.59 | Rp16.457,05 | Rp1.918.730,34 |
21:30 | 3626.4 | 116.59 | Rp16.457,05 | Rp1.918.730,34 |
21:00 | 3626.4 | 116.59 | Rp16.457,05 | Rp1.918.730,34 |
20:30 | 3631.9 | 116.77 | Rp16.452,052 | Rp1.921.072,68 |
20:00 | 3629.8 | 116.70 | Rp16.448,52 | Rp1.919.540,41 |
19:30 | 3635.5 | 116.88 | Rp16.447,2 | Rp1.922.397,87 |