Harga Emas Jumat, 21 November 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.204,10 (-862,16)	12.161,00 (-3.255,00)	14.643.060	1	31,1034767696	0,0311034768
Gram (gr)	38,71	12.161,00	470.785 (-553.327,34)	0,0321507466	1	0.001
Kilogram (kg)	38.712,71	12.161,00	470.785.315	32,1507466000	1.000	1
Update harga emas : 21 November 2014, pukul 23:50				Update kurs : 21 November 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			479.000.000	479.000
500	239.800.000	479.600
250	120.000.000	480.000	120.000.000	480.000
100	48.050.000	480.500	48.050.000	480.500
50	24.050.000	481.000	24.050.000	481.000
25	12.050.000	482.000	12.050.000	482.000
10	4.850.000	485.000	4.850.000	485.000
5	2.450.000	490.000	2.450.000	490.000
3	1.479.000	493.000
2	998.000	499.000
1	519.000	519.000
0.5
Update harga LM Antam : 21 November 2014, pukul 08:08 Harga pembelian kembali : Rp. 461.000/gram (+3.000)			Update harga LM Pegadaian : 21 November 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.188,90	38,22	12.161,00	464.842,34
00:30	1.190,70	38,28	12.161,00	465.546,11
01:00	1.191,30	38,30	12.161,00	465.780,70
01:30	1.192,00	38,32	12.161,00	466.054,39
02:00	1.192,10	38,33	12.161,00	466.093,49
02:30	1.193,70	38,38	12.161,00	466.719,07
03:00	1.194,20	38,39	12.161,00	466.914,56
03:30	1.196,60	38,47	12.161,00	467.852,93
04:00	1.196,00	38,45	12.161,00	467.618,33
04:30	1.193,80	38,38	12.161,00	466.758,17
05:00	1.194,10	38,39	12.161,00	466.875,46
05:30	1.195,40	38,43	12.161,00	467.383,74
06:00	1.195,40	38,43	12.161,00	467.383,74
06:30	1.194,00	38,39	12.161,00	466.836,36
07:00	1.193,30	38,37	12.161,00	466.562,67
07:30	1.193,80	38,38	12.161,00	466.758,17
08:00	1.193,20	38,36	12.161,00	466.523,58
08:30	1.194,00	38,39	12.161,00	466.836,36
09:00	1.193,90	38,38	12.161,00	466.797,27
09:30	1.193,00	38,36	12.161,00	466.445,38
10:00	1.192,70	38,35	12.161,00	466.328,08
10:30	1.192,50	38,34	12.161,00	466.249,89
11:00	1.193,10	38,36	12.161,00	466.484,48
11:30	1.193,90	38,38	12.161,00	466.797,27

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.193,40	38,37	12.161,00	466.601,77
12:30	1.194,00	38,39	12.161,00	466.836,36
13:00	1.192,10	38,33	12.161,00	466.093,49
13:30	1.193,60	38,38	12.161,00	466.679,97
14:00	1.193,20	38,36	12.161,00	466.523,58
14:30	1.195,40	38,43	12.161,00	467.383,74
15:00	1.194,60	38,41	12.161,00	467.070,96
15:30	1.196,20	38,46	12.161,00	467.696,53
16:00	1.189,40	38,24	12.161,00	465.037,83
16:30	1.191,70	38,31	12.161,00	465.937,10
17:00	1.191,60	38,31	12.161,00	465.898,00
17:30	1.190,10	38,26	12.161,00	465.311,52
18:00	1.195,70	38,44	12.161,00	467.501,04
18:30	1.196,70	38,47	12.161,00	467.892,02
19:00	1.193,40	38,37	12.161,00	466.601,77
19:30	1.196,30	38,46	12.161,00	467.735,63
20:00	1.198,30	38,53	12.161,00	468.517,60
20:30	1.204,90	38,74	12.161,00	471.098,10
21:00	1.202,80	38,67	12.161,00	470.277,03
21:30	1.203,30	38,69	12.161,00	470.472,53
22:00	1.204,50	38,73	12.161,00	470.941,71
22:30	1.205,10	38,74	12.161,00	471.176,30
23:00	1.205,10	38,74	12.161,00	471.176,30
23:30	1.206,00	38,77	12.161,00	471.528,19