| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.169,00 | 37,58 | 12.130,00 | 455.896,62 | | 00:30 | 1.168,20 | 37,56 | 12.130,00 | 455.584,63 | | 01:00 | 1.168,90 | 37,58 | 12.130,00 | 455.857,62 | | 01:30 | 1.167,70 | 37,54 | 12.130,00 | 455.389,64 | | 02:00 | 1.168,30 | 37,56 | 12.130,00 | 455.623,63 | | 02:30 | 1.167,60 | 37,54 | 12.130,00 | 455.350,64 | | 03:00 | 1.168,70 | 37,57 | 12.130,00 | 455.779,63 | | 03:30 | 1.169,30 | 37,59 | 12.130,00 | 456.013,62 | | 04:00 | 1.167,40 | 37,53 | 12.130,00 | 455.272,64 | | 04:30 | 1.168,00 | 37,55 | 12.130,00 | 455.506,63 | | 05:00 | 1.168,50 | 37,57 | 12.130,00 | 455.701,63 | | 05:30 | 1.168,40 | 37,56 | 12.130,00 | 455.662,63 | | 06:00 | 1.168,40 | 37,56 | 12.130,00 | 455.662,63 | | 06:30 | 1.169,20 | 37,59 | 12.130,00 | 455.974,62 | | 07:00 | 1.169,20 | 37,59 | 12.130,00 | 455.974,62 | | 07:30 | 1.168,50 | 37,57 | 12.130,00 | 455.701,63 | | 08:00 | 1.167,90 | 37,55 | 12.130,00 | 455.467,63 | | 08:30 | 1.168,80 | 37,58 | 12.130,00 | 455.818,62 | | 09:00 | 1.167,60 | 37,54 | 12.130,00 | 455.350,64 | | 09:30 | 1.166,40 | 37,50 | 12.130,00 | 454.882,65 | | 10:00 | 1.167,30 | 37,53 | 12.130,00 | 455.233,64 | | 10:30 | 1.164,80 | 37,45 | 12.130,00 | 454.258,67 | | 11:00 | 1.164,20 | 37,43 | 12.130,00 | 454.024,68 | | 11:30 | 1.163,20 | 37,40 | 12.092,00 | 452.213,57 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.163,20 | 37,40 | 12.092,00 | 452.213,57 | | 12:30 | 1.162,70 | 37,38 | 12.092,00 | 452.019,19 | | 13:00 | 1.152,80 | 37,06 | 12.092,00 | 448.170,40 | | 13:30 | 1.153,70 | 37,09 | 12.092,00 | 448.520,29 | | 14:00 | 1.147,50 | 36,89 | 12.092,00 | 446.109,94 | | 14:30 | 1.149,00 | 36,94 | 12.092,00 | 446.693,09 | | 15:00 | 1.149,30 | 36,95 | 12.092,00 | 446.809,72 | | 15:30 | 1.148,20 | 36,92 | 12.092,00 | 446.382,07 | | 16:00 | 1.147,10 | 36,88 | 12.092,00 | 445.954,43 | | 16:30 | 1.147,50 | 36,89 | 12.092,00 | 446.109,94 | | 17:00 | 1.146,20 | 36,85 | 12.092,00 | 445.604,54 | | 17:30 | 1.145,70 | 36,84 | 12.092,00 | 445.410,15 | | 18:00 | 1.145,70 | 36,84 | 12.092,00 | 445.410,15 | | 18:30 | 1.145,30 | 36,82 | 12.092,00 | 445.254,65 | | 19:00 | 1.140,40 | 36,66 | 12.092,00 | 443.349,69 | | 19:30 | 1.140,40 | 36,66 | 12.092,00 | 443.349,69 | | 20:00 | 1.140,80 | 36,68 | 12.092,00 | 443.505,20 | | 20:30 | 1.145,10 | 36,82 | 12.092,00 | 445.176,89 | | 21:00 | 1.144,40 | 36,79 | 12.092,00 | 444.904,76 | | 21:30 | 1.142,90 | 36,75 | 12.092,00 | 444.321,61 | | 22:00 | 1.143,70 | 36,77 | 12.092,00 | 444.632,62 | | 22:30 | 1.143,90 | 36,78 | 12.092,00 | 444.710,37 | | 23:00 | 1.148,90 | 36,94 | 12.092,00 | 446.654,21 | | 23:30 | 1.145,30 | 36,82 | 12.092,00 | 445.254,65 | |