Harga Emas Senin, 17 November 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.182,30 (-883,96)	12.193,00 (-3.223,00)	14.415.784	1	31,1034767696	0,0311034768
Gram (gr)	38,01	12.193,00	463.478 (-560.634,44)	0,0321507466	1	0.001
Kilogram (kg)	38.011,83	12.193,00	463.478.215	32,1507466000	1.000	1
Update harga emas : 17 November 2014, pukul 23:50				Update kurs : 17 November 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			480.000.000 (-2.000.000)	480.000 (-2.000)
500	240.300.000 (+500.000)	480.600 (+1.000)
250	120.250.000 (+250.000)	481.000 (+1.000)	120.250.000 (-500.000)	481.000 (-2.000)
100	48.150.000 (+100.000)	481.500 (+1.000)	48.150.000 (-200.000)	481.500 (-2.000)
50	24.100.000 (+50.000)	482.000 (+1.000)	24.100.000 (-100.000)	482.000 (-2.000)
25	12.075.000 (+25.000)	483.000 (+1.000)	12.075.000 (-50.000)	483.000 (-2.000)
10	4.860.000 (+10.000)	486.000 (+1.000)	4.860.000 (-20.000)	486.000 (-2.000)
5	2.455.000 (+5.000)	491.000 (+1.000)	2.455.000 (-10.000)	491.000 (-2.000)
3	1.482.000 (+3.000)	494.000 (+1.000)
2	1.000.000 (+2.000)	500.000 (+1.000)
1	520.000 (+1.000)	520.000 (+1.000)
0.5
Update harga LM Antam : 17 November 2014, pukul 08:23 Harga pembelian kembali : Rp. 461.000/gram (+7.000)			Update harga LM Pegadaian : 17 November 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.189,70	38,25	12.206,00	466.876,37
00:30	1.189,70	38,25	12.206,00	466.876,37
01:00	1.189,70	38,25	12.206,00	466.876,37
01:30	1.189,70	38,25	12.206,00	466.876,37
02:00	1.189,70	38,25	12.206,00	466.876,37
02:30	1.189,70	38,25	12.206,00	466.876,37
03:00	1.189,70	38,25	12.206,00	466.876,37
03:30	1.189,70	38,25	12.206,00	466.876,37
04:00	1.189,70	38,25	12.206,00	466.876,37
04:30	1.189,70	38,25	12.206,00	466.876,37
05:00	1.189,70	38,25	12.206,00	466.876,37
05:30	1.189,70	38,25	12.206,00	466.876,37
06:00	1.189,70	38,25	12.206,00	466.876,37
06:30	1.185,60	38,12	12.206,00	465.267,39
07:00	1.183,70	38,06	12.206,00	464.521,77
07:30	1.183,40	38,05	12.206,00	464.404,04
08:00	1.184,60	38,09	12.206,00	464.874,96
08:30	1.190,70	38,28	12.206,00	467.268,80
09:00	1.189,10	38,23	12.206,00	466.640,91
09:30	1.187,30	38,17	12.206,00	465.934,53
10:00	1.187,00	38,16	12.206,00	465.816,80
10:30	1.185,40	38,11	12.206,00	465.188,91
11:00	1.185,50	38,11	12.206,00	465.228,15
11:30	1.188,10	38,20	12.193,00	465.751,90

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.187,80	38,19	12.193,00	465.634,29
12:30	1.189,10	38,23	12.193,00	466.143,91
13:00	1.191,10	38,29	12.193,00	466.927,94
13:30	1.189,20	38,23	12.193,00	466.183,11
14:00	1.189,10	38,23	12.193,00	466.143,91
14:30	1.187,50	38,18	12.193,00	465.516,69
15:00	1.188,50	38,21	12.193,00	465.908,70
15:30	1.185,80	38,12	12.193,00	464.850,26
16:00	1.188,00	38,20	12.193,00	465.712,70
16:30	1.186,40	38,14	12.193,00	465.085,47
17:00	1.187,00	38,16	12.193,00	465.320,68
17:30	1.187,60	38,18	12.193,00	465.555,89
18:00	1.187,50	38,18	12.193,00	465.516,69
18:30	1.190,10	38,26	12.193,00	466.535,92
19:00	1.189,00	38,23	12.193,00	466.104,71
19:30	1.188,70	38,22	12.193,00	465.987,11
20:00	1.188,00	38,20	12.193,00	465.712,70
20:30	1.188,20	38,20	12.193,00	465.791,10
21:00	1.186,00	38,13	12.193,00	464.928,67
21:30	1.187,50	38,18	12.193,00	465.516,69
22:00	1.186,20	38,14	12.193,00	465.007,07
22:30	1.185,20	38,11	12.193,00	464.615,06
23:00	1.186,30	38,14	12.193,00	465.046,27
23:30	1.185,40	38,11	12.193,00	464.693,46