| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.210,20 | 38,91 | 12.318,00 | 479.279,01 | | 00:30 | 1.209,10 | 38,87 | 12.318,00 | 478.843,38 | | 01:00 | 1.208,00 | 38,84 | 12.318,00 | 478.407,74 | | 01:30 | 1.208,50 | 38,85 | 12.318,00 | 478.605,76 | | 02:00 | 1.209,20 | 38,88 | 12.318,00 | 478.882,98 | | 02:30 | 1.208,80 | 38,86 | 12.318,00 | 478.724,57 | | 03:00 | 1.208,20 | 38,84 | 12.318,00 | 478.486,95 | | 03:30 | 1.208,90 | 38,87 | 12.318,00 | 478.764,17 | | 04:00 | 1.207,90 | 38,83 | 12.318,00 | 478.368,14 | | 04:30 | 1.206,80 | 38,80 | 12.318,00 | 477.932,50 | | 05:00 | 1.206,90 | 38,80 | 12.318,00 | 477.972,10 | | 05:30 | 1.206,90 | 38,80 | 12.318,00 | 477.972,10 | | 06:00 | 1.206,90 | 38,80 | 12.318,00 | 477.972,10 | | 06:30 | 1.206,50 | 38,79 | 12.318,00 | 477.813,69 | | 07:00 | 1.206,50 | 38,79 | 12.318,00 | 477.813,69 | | 07:30 | 1.206,30 | 38,78 | 12.318,00 | 477.734,48 | | 08:00 | 1.205,90 | 38,77 | 12.318,00 | 477.576,07 | | 08:30 | 1.205,00 | 38,74 | 12.318,00 | 477.219,64 | | 09:00 | 1.205,30 | 38,75 | 12.318,00 | 477.338,45 | | 09:30 | 1.205,20 | 38,75 | 12.318,00 | 477.298,85 | | 10:00 | 1.203,50 | 38,69 | 12.318,00 | 476.625,59 | | 10:30 | 1.203,90 | 38,71 | 12.318,00 | 476.784,00 | | 11:00 | 1.204,10 | 38,71 | 12.318,00 | 476.863,21 | | 11:30 | 1.204,00 | 38,71 | 12.296,00 | 475.972,00 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.203,40 | 38,69 | 12.296,00 | 475.734,80 | | 12:30 | 1.204,20 | 38,72 | 12.296,00 | 476.051,06 | | 13:00 | 1.205,40 | 38,75 | 12.296,00 | 476.525,45 | | 13:30 | 1.205,00 | 38,74 | 12.296,00 | 476.367,32 | | 14:00 | 1.205,30 | 38,75 | 12.296,00 | 476.485,92 | | 14:30 | 1.206,70 | 38,80 | 12.296,00 | 477.039,38 | | 15:00 | 1.206,40 | 38,79 | 12.296,00 | 476.920,78 | | 15:30 | 1.204,40 | 38,72 | 12.296,00 | 476.130,13 | | 16:00 | 1.204,60 | 38,73 | 12.296,00 | 476.209,19 | | 16:30 | 1.204,70 | 38,73 | 12.296,00 | 476.248,73 | | 17:00 | 1.205,30 | 38,75 | 12.296,00 | 476.485,92 | | 17:30 | 1.205,20 | 38,75 | 12.296,00 | 476.446,39 | | 18:00 | 1.205,20 | 38,75 | 12.296,00 | 476.446,39 | | 18:30 | 1.204,50 | 38,73 | 12.296,00 | 476.169,66 | | 19:00 | 1.203,40 | 38,69 | 12.296,00 | 475.734,80 | | 19:30 | 1.201,10 | 38,62 | 12.296,00 | 474.825,55 | | 20:00 | 1.204,60 | 38,73 | 12.296,00 | 476.209,19 | | 20:30 | 1.206,80 | 38,80 | 12.296,00 | 477.078,91 | | 21:00 | 1.193,30 | 38,37 | 12.296,00 | 471.742,01 | | 21:30 | 1.198,90 | 38,55 | 12.296,00 | 473.955,84 | | 22:00 | 1.195,30 | 38,43 | 12.296,00 | 472.532,67 | | 22:30 | 1.194,90 | 38,42 | 12.296,00 | 472.374,54 | | 23:00 | 1.196,80 | 38,48 | 12.296,00 | 473.125,65 | | 23:30 | 1.195,30 | 38,43 | 12.296,00 | 472.532,67 | |