| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.228,90 | 39,51 | 12.336,00 | 487.396,01 | | 00:30 | 1.229,40 | 39,53 | 12.336,00 | 487.594,31 | | 01:00 | 1.230,60 | 39,56 | 12.336,00 | 488.070,25 | | 01:30 | 1.231,10 | 39,58 | 12.336,00 | 488.268,55 | | 02:00 | 1.232,60 | 39,63 | 12.336,00 | 488.863,47 | | 02:30 | 1.230,50 | 39,56 | 12.336,00 | 488.030,59 | | 03:00 | 1.229,60 | 39,53 | 12.336,00 | 487.673,64 | | 03:30 | 1.228,90 | 39,51 | 12.336,00 | 487.396,01 | | 04:00 | 1.230,20 | 39,55 | 12.336,00 | 487.911,60 | | 04:30 | 1.227,20 | 39,46 | 12.336,00 | 486.721,77 | | 05:00 | 1.228,60 | 39,50 | 12.336,00 | 487.277,02 | | 05:30 | 1.227,00 | 39,45 | 12.336,00 | 486.642,45 | | 06:00 | 1.227,00 | 39,45 | 12.336,00 | 486.642,45 | | 06:30 | 1.228,70 | 39,50 | 12.336,00 | 487.316,69 | | 07:00 | 1.230,30 | 39,56 | 12.336,00 | 487.951,26 | | 07:30 | 1.231,40 | 39,59 | 12.336,00 | 488.387,54 | | 08:00 | 1.231,50 | 39,59 | 12.336,00 | 488.427,20 | | 08:30 | 1.231,90 | 39,61 | 12.336,00 | 488.585,84 | | 09:00 | 1.230,40 | 39,56 | 12.336,00 | 487.990,93 | | 09:30 | 1.230,40 | 39,56 | 12.336,00 | 487.990,93 | | 10:00 | 1.230,40 | 39,56 | 12.336,00 | 487.990,93 | | 10:30 | 1.230,60 | 39,56 | 12.336,00 | 488.070,25 | | 11:00 | 1.231,40 | 39,59 | 12.336,00 | 488.387,54 | | 11:30 | 1.230,30 | 39,56 | 12.336,00 | 487.951,26 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.230,10 | 39,55 | 12.336,00 | 487.871,94 | | 12:30 | 1.228,50 | 39,50 | 12.336,00 | 487.237,36 | | 13:00 | 1.225,70 | 39,41 | 12.336,00 | 486.126,85 | | 13:30 | 1.225,90 | 39,41 | 12.336,00 | 486.206,17 | | 14:00 | 1.225,70 | 39,41 | 12.336,00 | 486.126,85 | | 14:30 | 1.224,30 | 39,36 | 12.336,00 | 485.571,59 | | 15:00 | 1.225,40 | 39,40 | 12.336,00 | 486.007,87 | | 15:30 | 1.225,40 | 39,40 | 12.336,00 | 486.007,87 | | 16:00 | 1.224,40 | 39,37 | 12.336,00 | 485.611,26 | | 16:30 | 1.220,60 | 39,24 | 12.336,00 | 484.104,13 | | 17:00 | 1.222,00 | 39,29 | 12.336,00 | 484.659,39 | | 17:30 | 1.220,00 | 39,22 | 12.336,00 | 483.866,16 | | 18:00 | 1.223,10 | 39,32 | 12.336,00 | 485.095,66 | | 18:30 | 1.223,50 | 39,34 | 12.336,00 | 485.254,30 | | 19:00 | 1.223,80 | 39,35 | 12.336,00 | 485.373,29 | | 19:30 | 1.224,90 | 39,38 | 12.336,00 | 485.809,56 | | 20:00 | 1.223,60 | 39,34 | 12.336,00 | 485.293,97 | | 20:30 | 1.224,20 | 39,36 | 12.336,00 | 485.531,93 | | 21:00 | 1.220,70 | 39,25 | 12.336,00 | 484.143,79 | | 21:30 | 1.218,60 | 39,18 | 12.336,00 | 483.310,91 | | 22:00 | 1.219,20 | 39,20 | 12.336,00 | 483.548,87 | | 22:30 | 1.220,20 | 39,23 | 12.336,00 | 483.945,49 | | 23:00 | 1.224,00 | 39,35 | 12.336,00 | 485.452,61 | | 23:30 | 1.225,60 | 39,40 | 12.336,00 | 486.087,19 | |