History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.300.600.000 | 2.338.183.000 |
500 | 1.150.320.000 | 1.169.092.000 |
250 | 575.265.000 | 584.547.000 |
100 | 230.212.000 | 235.315.000 |
50 | 115.145.000 | 117.716.000 |
25 | 57.612.000 | 58.904.000 |
10 | 24.100.000 | 23.620.000 |
5 | 12.410.000 | 11.841.000 |
2 | 4.660.000 | 4.772.000 |
1 | 2.510.000 | 2.422.000 |
0.5 | 1.300.000 | 1.270.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
20:00 | 4124.6 | 132.61 | Rp16.694,375 | Rp2.213.846,34 |
19:30 | 4118.9 | 132.43 | Rp16.695,098 | Rp2.210.866,59 |
19:00 | 4113.4 | 132.25 | Rp16.693 | Rp2.207.654,42 |
18:30 | 4110.5 | 132.15 | Rp16.692,7 | Rp2.206.016,77 |
18:00 | 4114.4 | 132.28 | Rp16.689,9 | Rp2.207.727,37 |
17:30 | 4114.1 | 132.27 | Rp16.692,466 | Rp2.207.931,29 |
17:00 | 4113.9 | 132.26 | Rp16.693,8 | Rp2.207.984,3 |
16:30 | 4109.1 | 132.11 | Rp16.685,98 | Rp2.204.373,65 |
16:00 | 4106.0 | 132.01 | Rp16.699,422 | Rp2.204.507,88 |
15:30 | 4099.7 | 131.81 | Rp16.701,941 | Rp2.201.435,93 |
15:00 | 4124.2 | 132.59 | Rp16.703,5 | Rp2.214.793,29 |
14:30 | 4128.9 | 132.75 | Rp16.708,448 | Rp2.218.026,52 |
14:00 | 4142.4 | 133.18 | Rp16.712,188 | Rp2.225.727,03 |
13:30 | 4140.6 | 133.12 | Rp16.703,75 | Rp2.223.652,65 |
13:00 | 4134.3 | 132.92 | Rp16.730,011 | Rp2.223.772,08 |
12:30 | 4139.2 | 133.08 | Rp16.717,18 | Rp2.224.710,85 |
12:00 | 4142.2 | 133.18 | Rp16.717,2 | Rp2.226.311,17 |
11:30 | 4141.8 | 133.16 | Rp16.715,482 | Rp2.225.853,98 |
11:00 | 4143.2 | 133.21 | Rp16.713,4 | Rp2.226.358,57 |
10:00 | 4141.3 | 133.15 | Rp16.717,307 | Rp2.225.826,93 |
09:30 | 4144.1 | 133.23 | Rp16.710,493 | Rp2.226.415,9 |
09:00 | 4135.7 | 132.97 | Rp16.714,115 | Rp2.222.410,15 |
08:30 | 4134.5 | 132.93 | Rp16.692,779 | Rp2.218.933,19 |
08:00 | 4129.5 | 132.77 | Rp16.694,653 | Rp2.216.511,89 |
07:30 | 4130.5 | 132.80 | Rp16.688,7 | Rp2.216.246,05 |
07:00 | 4129.6 | 132.77 | Rp16.688,025 | Rp2.215.638,66 |
06:30 | 4137.5 | 133.02 | Rp16.682,095 | Rp2.219.109,92 |
06:00 | 4130.4 | 132.80 | Rp16.683,105 | Rp2.215.435,98 |
05:30 | 4134.9 | 132.94 | Rp16.692,65 | Rp2.219.114,56 |
05:00 | 4143.6 | 133.22 | Rp16.693,279 | Rp2.223.864,8 |
04:30 | 4144.1 | 133.24 | Rp16.694,7 | Rp2.224.342,6 |
04:00 | 4147.3 | 133.34 | Rp16.696,264 | Rp2.226.279,42 |
03:30 | 4143.9 | 133.23 | Rp16.681,7 | Rp2.222.476,45 |
03:00 | 4137.8 | 133.03 | Rp16.700,606 | Rp2.221.722,67 |
02:30 | 4133.7 | 132.90 | Rp16.702,188 | Rp2.219.734,11 |
02:00 | 4135.7 | 132.97 | Rp16.696,75 | Rp2.220.098,46 |
01:30 | 4137.8 | 133.03 | Rp16.693,957 | Rp2.220.840,84 |
01:00 | 4132.8 | 132.87 | Rp16.695,465 | Rp2.218.368,25 |
00:30 | 4125.9 | 132.65 | Rp16.699,469 | Rp2.215.183,56 |
00:00 | 4119.5 | 132.44 | Rp16.693,484 | Rp2.210.962,81 |
23:30 | 4120.1 | 132.46 | Rp16.698,141 | Rp2.211.904,41 |
23:00 | 4116.0 | 132.33 | Rp16.689,8 | Rp2.208.576,71 |
22:30 | 4116.0 | 132.33 | Rp16.689,8 | Rp2.208.576,71 |
22:00 | 4116.0 | 132.33 | Rp16.689,8 | Rp2.208.576,71 |
21:30 | 4112.1 | 132.21 | Rp16.690,325 | Rp2.206.585,62 |
21:00 | 4112.0 | 132.20 | Rp16.692,575 | Rp2.206.806,61 |
20:30 | 4110.9 | 132.17 | Rp16.690,575 | Rp2.205.939,85 |
10:30 | 4077.9 | 131.11 | Rp16.684,422 | Rp2.187.454,35 |