History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.200.600.000 | 2.276.127.000 |
500 | 1.100.320.000 | 1.138.064.000 |
250 | 550.265.000 | 569.032.000 |
100 | 220.212.000 | 229.070.000 |
50 | 110.145.000 | 114.591.000 |
25 | 55.112.000 | 57.341.000 |
10 | 23.100.000 | 22.993.000 |
5 | 11.910.000 | 11.528.000 |
2 | 4.460.000 | 4.645.000 |
1 | 2.410.000 | 2.358.000 |
0.5 | 1.250.000 | 1.237.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
17:00 | 3987.4 | 128.20 | Rp16.658,575 | Rp2.135.616,56 |
16:30 | 3984.0 | 128.09 | Rp16.663,35 | Rp2.134.372,4 |
16:00 | 3979.8 | 127.95 | Rp16.686,1 | Rp2.135.066,79 |
15:30 | 3978.9 | 127.92 | Rp16.690,141 | Rp2.135.065,99 |
15:00 | 3968.3 | 127.59 | Rp16.686,599 | Rp2.128.966,44 |
14:30 | 3982.9 | 128.05 | Rp16.696,075 | Rp2.137.981,69 |
14:00 | 3975.5 | 127.81 | Rp16.712,869 | Rp2.136.135,79 |
13:30 | 3975.5 | 127.82 | Rp16.713,41 | Rp2.136.237,24 |
13:00 | 3969.6 | 127.62 | Rp16.700,381 | Rp2.131.378,55 |
12:30 | 3967.6 | 127.56 | Rp16.712,525 | Rp2.131.849,73 |
12:00 | 3966.8 | 127.54 | Rp16.714,09 | Rp2.131.639,63 |
11:30 | 3958.3 | 127.26 | Rp16.716,427 | Rp2.127.345,14 |
11:00 | 3964.6 | 127.47 | Rp16.713,75 | Rp2.130.435,54 |
10:30 | 3964.8 | 127.47 | Rp16.723,767 | Rp2.131.768,85 |
10:00 | 3971.8 | 127.70 | Rp16.719,037 | Rp2.134.950,11 |
09:30 | 3964.7 | 127.47 | Rp16.720,314 | Rp2.131.323,28 |
09:00 | 3977.8 | 127.89 | Rp16.712,5 | Rp2.137.321,8 |
08:30 | 3980.8 | 127.99 | Rp16.723,973 | Rp2.140.442,4 |
08:00 | 3975.7 | 127.82 | Rp16.724,896 | Rp2.137.806,13 |
07:30 | 3965.6 | 127.50 | Rp16.732,646 | Rp2.133.382,1 |
07:00 | 3965.5 | 127.49 | Rp16.730,442 | Rp2.133.044,64 |
06:30 | 3965.6 | 127.50 | Rp16.728,831 | Rp2.132.892,98 |
06:00 | 3966.8 | 127.54 | Rp16.726,469 | Rp2.133.212,94 |
05:30 | 3973.5 | 127.75 | Rp16.740,559 | Rp2.138.610,7 |
05:00 | 3971.2 | 127.68 | Rp16.728,85 | Rp2.135.880,47 |
04:30 | 3964.3 | 127.46 | Rp16.729,35 | Rp2.132.246,48 |
04:00 | 3960.9 | 127.34 | Rp16.717,671 | Rp2.128.906,33 |
03:30 | 3953.3 | 127.10 | Rp16.720 | Rp2.125.161,8 |
03:00 | 3947.9 | 126.93 | Rp16.721,656 | Rp2.122.439,57 |
02:30 | 3938.5 | 126.63 | Rp16.738,064 | Rp2.119.486,55 |
02:00 | 3937.8 | 126.60 | Rp16.716,536 | Rp2.116.385,7 |
01:30 | 3946.7 | 126.89 | Rp16.715,016 | Rp2.120.926,45 |
01:00 | 3940.8 | 126.70 | Rp16.712,547 | Rp2.117.471,18 |
00:30 | 3937.5 | 126.59 | Rp16.714,042 | Rp2.115.902,07 |
00:00 | 3935.1 | 126.52 | Rp16.708,829 | Rp2.113.954,11 |
23:30 | 3937.1 | 126.58 | Rp16.713,451 | Rp2.115.604,19 |
23:00 | 3932.0 | 126.42 | Rp16.714,3 | Rp2.112.971,04 |
22:30 | 3932.0 | 126.42 | Rp16.714,3 | Rp2.112.971,04 |
22:00 | 3932.0 | 126.42 | Rp16.714,3 | Rp2.112.971,04 |
21:30 | 3934.8 | 126.51 | Rp16.714,2 | Rp2.114.428,12 |
21:00 | 3937.8 | 126.60 | Rp16.713,377 | Rp2.115.956,21 |
20:30 | 3938.3 | 126.62 | Rp16.713,24 | Rp2.116.233,01 |
20:00 | 3937.4 | 126.59 | Rp16.701,37 | Rp2.114.233,41 |
19:30 | 3942.6 | 126.76 | Rp16.710,8 | Rp2.118.195,38 |
19:00 | 3936.0 | 126.54 | Rp16.714,686 | Rp2.115.150,62 |
18:30 | 3950.7 | 127.02 | Rp16.722,097 | Rp2.123.991,49 |
18:00 | 3956.5 | 127.20 | Rp16.718,477 | Rp2.126.641,21 |
17:30 | 3959.7 | 127.31 | Rp16.717,526 | Rp2.128.257,67 |