History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.283.600.000 | 2.310.836.000 |
500 | 1.141.820.000 | 1.155.418.000 |
250 | 571.015.000 | 577.710.000 |
100 | 228.512.000 | 232.563.000 |
50 | 114.295.000 | 116.339.000 |
25 | 57.187.000 | 58.215.000 |
10 | 23.930.000 | 23.344.000 |
5 | 12.325.000 | 11.703.000 |
2 | 4.626.000 | 4.715.000 |
1 | 2.493.000 | 2.394.000 |
0.5 | 1.291.500 | 1.255.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
23:30 | 4086.8 | 131.39 | Rp16.706,1 | Rp2.195.048,66 |
23:00 | 4078.0 | 131.11 | Rp16.706,1 | Rp2.190.347,58 |
22:30 | 4078.0 | 131.11 | Rp16.706,1 | Rp2.190.347,58 |
22:00 | 4078.0 | 131.11 | Rp16.706,1 | Rp2.190.347,58 |
21:30 | 4076.8 | 131.07 | Rp16.700,15 | Rp2.188.894,97 |
21:00 | 4074.4 | 131.00 | Rp16.714,175 | Rp2.189.475,78 |
20:30 | 4077.6 | 131.10 | Rp16.724,62 | Rp2.192.571,39 |
20:00 | 4074.9 | 131.01 | Rp16.720,058 | Rp2.190.504,4 |
19:30 | 4072.5 | 130.93 | Rp16.725,049 | Rp2.189.863,77 |
19:00 | 4080.8 | 131.20 | Rp16.744,579 | Rp2.196.899,91 |
18:30 | 4080.8 | 131.20 | Rp16.735,388 | Rp2.195.667,22 |
18:00 | 4079.5 | 131.16 | Rp16.732,65 | Rp2.194.644,9 |
17:30 | 4071.3 | 130.89 | Rp16.724,006 | Rp2.189.071,19 |
17:00 | 4076.0 | 131.05 | Rp16.720,726 | Rp2.191.177,88 |
16:30 | 4074.8 | 131.01 | Rp16.722,323 | Rp2.190.742,07 |
16:00 | 4097.5 | 131.74 | Rp16.723,836 | Rp2.203.168,55 |
15:30 | 4115.1 | 132.30 | Rp16.717,575 | Rp2.211.773,84 |
15:00 | 4128.2 | 132.72 | Rp16.718,445 | Rp2.218.942,4 |
14:30 | 4104.4 | 131.96 | Rp16.713,171 | Rp2.205.471,24 |
14:00 | 4113.0 | 132.23 | Rp16.722,81 | Rp2.211.338,7 |
13:30 | 4109.3 | 132.12 | Rp16.712,215 | Rp2.207.960,37 |
13:00 | 4113.2 | 132.24 | Rp16.718,705 | Rp2.210.938,32 |
12:30 | 4117.5 | 132.38 | Rp16.724,673 | Rp2.214.029,03 |
12:00 | 4115.4 | 132.31 | Rp16.711,172 | Rp2.211.085,19 |
11:30 | 4114.0 | 132.27 | Rp16.710,425 | Rp2.210.266,45 |
11:00 | 4109.4 | 132.12 | Rp16.732,564 | Rp2.210.733,51 |
10:30 | 4112.4 | 132.22 | Rp16.728,948 | Rp2.211.839,81 |
10:00 | 4113.9 | 132.27 | Rp16.734,3 | Rp2.213.366,53 |
09:30 | 4090.4 | 131.51 | Rp16.721,05 | Rp2.198.965,78 |
09:00 | 4082.9 | 131.27 | Rp16.727,013 | Rp2.195.712,5 |
08:30 | 4087.3 | 131.41 | Rp16.730,925 | Rp2.198.578,13 |
08:00 | 4084.8 | 131.33 | Rp16.720,825 | Rp2.195.944,54 |
07:30 | 4089.3 | 131.47 | Rp16.711,768 | Rp2.197.164,77 |
07:00 | 4092.2 | 131.57 | Rp16.712,341 | Rp2.198.801,1 |
06:30 | 4092.2 | 131.57 | Rp16.712,443 | Rp2.198.822,54 |
06:00 | 4098.0 | 131.75 | Rp16.716,851 | Rp2.202.503,58 |
05:30 | 4090.5 | 131.51 | Rp16.732,651 | Rp2.200.562,7 |
05:00 | 4075.0 | 131.01 | Rp16.733,902 | Rp2.192.370,6 |
04:30 | 4075.1 | 131.02 | Rp16.741,017 | Rp2.193.363,3 |
04:00 | 4066.0 | 130.72 | Rp16.738,798 | Rp2.188.165,94 |
03:30 | 4071.9 | 130.91 | Rp16.745,725 | Rp2.192.251,94 |
03:00 | 4075.7 | 131.04 | Rp16.746,59 | Rp2.194.423,27 |
02:30 | 4065.1 | 130.70 | Rp16.747,2 | Rp2.188.793,11 |
01:30 | 4067.4 | 130.77 | Rp16.733,236 | Rp2.188.181,19 |
01:00 | 4069.9 | 130.85 | Rp16.734,4 | Rp2.189.693,29 |
00:30 | 4076.8 | 131.07 | Rp16.734,061 | Rp2.193.361,27 |
00:00 | 4077.9 | 131.11 | Rp16.725,691 | Rp2.192.840,9 |
02:00 | 4019.9 | 129.24 | Rp16.757,542 | Rp2.165.814,02 |