History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.273.600.000 | 2.317.147.000 |
500 | 1.136.820.000 | 1.158.574.000 |
250 | 568.515.000 | 579.287.000 |
100 | 227.512.000 | 233.198.000 |
50 | 113.795.000 | 116.657.000 |
25 | 56.937.000 | 58.374.000 |
10 | 23.830.000 | 23.407.000 |
5 | 12.275.000 | 11.735.000 |
2 | 4.606.000 | 4.729.000 |
1 | 2.483.000 | 2.400.000 |
0.5 | 1.286.500 | 1.259.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
23:00 | 4116.0 | 132.33 | Rp16.689,8 | Rp2.208.576,71 |
22:30 | 4116.0 | 132.33 | Rp16.689,8 | Rp2.208.576,71 |
22:00 | 4116.0 | 132.33 | Rp16.689,8 | Rp2.208.576,71 |
21:30 | 4112.1 | 132.21 | Rp16.690,325 | Rp2.206.585,62 |
21:00 | 4111.5 | 132.19 | Rp16.694,605 | Rp2.206.806,61 |
20:30 | 4110.9 | 132.17 | Rp16.690,575 | Rp2.205.939,85 |
20:00 | 4114.1 | 132.27 | Rp16.695,468 | Rp2.208.317,64 |
19:30 | 4113.8 | 132.26 | Rp16.701,712 | Rp2.208.999,84 |
19:00 | 4110.1 | 132.14 | Rp16.701,834 | Rp2.207.005,01 |
18:30 | 4113.6 | 132.25 | Rp16.701,9 | Rp2.208.887,83 |
18:00 | 4101.9 | 131.88 | Rp16.700,175 | Rp2.202.403,2 |
17:30 | 4097.6 | 131.74 | Rp16.706,862 | Rp2.200.976,71 |
17:00 | 4095.7 | 131.68 | Rp16.708,4 | Rp2.200.139,88 |
16:30 | 4094.1 | 131.63 | Rp16.706,99 | Rp2.199.118,92 |
16:00 | 4083.0 | 131.27 | Rp16.706,5 | Rp2.193.097,73 |
15:30 | 4089.3 | 131.47 | Rp16.702,517 | Rp2.195.961,96 |
15:00 | 4085.4 | 131.35 | Rp16.707,3 | Rp2.194.506,69 |
14:30 | 4083.5 | 131.29 | Rp16.698,197 | Rp2.192.281,63 |
14:00 | 4093.0 | 131.59 | Rp16.701,2 | Rp2.197.768,86 |
13:30 | 4103.0 | 131.91 | Rp16.693,804 | Rp2.202.146,61 |
13:00 | 4099.2 | 131.79 | Rp16.694,995 | Rp2.200.286,98 |
12:30 | 4094.4 | 131.64 | Rp16.692,862 | Rp2.197.427,06 |
12:00 | 4084.8 | 131.33 | Rp16.696,65 | Rp2.192.764,25 |
11:30 | 4079.1 | 131.14 | Rp16.704,453 | Rp2.190.698,21 |
11:00 | 4082.1 | 131.24 | Rp16.677,895 | Rp2.188.838,66 |
10:30 | 4077.9 | 131.11 | Rp16.684,422 | Rp2.187.454,35 |
10:00 | 4077.9 | 131.11 | Rp16.673,084 | Rp2.185.975,97 |
09:30 | 4079.9 | 131.17 | Rp16.683,975 | Rp2.188.487,37 |
09:00 | 4083.0 | 131.27 | Rp16.677,692 | Rp2.189.322,69 |
08:00 | 4076.1 | 131.05 | Rp16.650,739 | Rp2.182.058,69 |
07:00 | 4076.6 | 131.07 | Rp16.649,8 | Rp2.182.232,68 |
06:30 | 4073.2 | 130.96 | Rp16.653,462 | Rp2.180.880,18 |
06:00 | 4070.8 | 130.88 | Rp16.644,005 | Rp2.178.374,86 |
05:30 | 4059.8 | 130.53 | Rp16.643,175 | Rp2.172.358,83 |
05:00 | 4052.6 | 130.29 | Rp16.652,675 | Rp2.169.753,31 |
04:30 | 4054.4 | 130.35 | Rp16.656,503 | Rp2.171.199,96 |
04:00 | 4050.9 | 130.24 | Rp16.668,8 | Rp2.170.933,88 |
03:30 | 4050.4 | 130.22 | Rp16.666,31 | Rp2.170.344,38 |
03:00 | 4047.8 | 130.14 | Rp16.666,694 | Rp2.168.969,01 |
02:30 | 4040.6 | 129.91 | Rp16.672,831 | Rp2.165.925,62 |
02:00 | 4043.3 | 129.99 | Rp16.685,9 | Rp2.169.065,07 |
01:30 | 4046.5 | 130.10 | Rp16.691,608 | Rp2.171.559,23 |
01:00 | 4023.7 | 129.37 | Rp16.686 | Rp2.158.590,14 |
00:30 | 4016.3 | 129.13 | Rp16.686 | Rp2.154.597,49 |
00:00 | 4011.3 | 128.97 | Rp16.687,361 | Rp2.152.104,14 |
23:30 | 4008.3 | 128.87 | Rp16.685,916 | Rp2.150.282,89 |
08:30 | 4001.2 | 128.64 | Rp16.685,5 | Rp2.146.452,63 |
07:30 | 4001.2 | 128.64 | Rp16.685,5 | Rp2.146.452,63 |