History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.756,58 | 56,48 | 15.700,00 | 886.663,13 | 00:30 | 1.755,90 | 56,45 | 15.700,00 | 886.319,89 | 01:00 | 1.755,25 | 56,43 | 15.700,00 | 885.991,79 | 01:30 | 1.754,83 | 56,42 | 15.700,00 | 885.779,79 | 02:00 | 1.754,20 | 56,40 | 15.700,00 | 885.461,78 | 02:30 | 1.755,40 | 56,44 | 15.700,00 | 886.067,50 | 03:00 | 1.755,20 | 56,43 | 15.700,00 | 885.966,55 | 03:30 | 1.755,20 | 56,43 | 15.700,00 | 885.966,55 | 04:00 | 1.755,20 | 56,43 | 15.700,00 | 885.966,55 | 04:30 | 1.755,20 | 56,43 | 15.700,00 | 885.966,55 | 05:00 | 1.755,20 | 56,43 | 15.700,00 | 885.966,55 | 05:30 | 1.755,20 | 56,43 | 15.700,00 | 885.966,55 | 06:00 | 1.755,20 | 56,43 | 15.700,00 | 885.966,55 | 06:30 | 1.755,60 | 56,44 | 15.700,00 | 886.168,46 | 07:00 | 1.755,68 | 56,45 | 15.700,00 | 886.208,84 | 07:30 | 1.753,71 | 56,38 | 15.700,00 | 885.214,45 | 08:00 | 1.752,69 | 56,35 | 15.700,00 | 884.699,59 | 08:30 | 1.755,83 | 56,45 | 15.647,00 | 883.292,64 | 09:00 | 1.757,10 | 56,49 | 15.647,00 | 883.931,53 | 09:30 | 1.757,35 | 56,50 | 15.647,00 | 884.057,29 | 10:00 | 1.759,08 | 56,56 | 15.647,00 | 884.927,59 | 10:30 | 1.758,01 | 56,52 | 15.647,00 | 884.389,31 | 11:00 | 1.758,88 | 56,55 | 15.647,00 | 884.826,98 | 11:30 | 1.759,85 | 56,58 | 15.647,00 | 885.314,95 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.758,38 | 56,53 | 15.647,00 | 884.575,45 | 12:30 | 1.757,75 | 56,51 | 15.647,00 | 884.258,52 | 13:00 | 1.756,66 | 56,48 | 15.647,00 | 883.710,18 | 13:30 | 1.754,77 | 56,42 | 15.647,00 | 882.759,39 | 14:00 | 1.756,91 | 56,49 | 15.647,00 | 883.835,94 | 14:30 | 1.754,80 | 56,42 | 15.647,00 | 882.774,48 | 15:00 | 1.752,60 | 56,35 | 15.647,00 | 881.667,74 | 15:30 | 1.753,28 | 56,37 | 15.647,00 | 882.009,83 | 16:00 | 1.751,40 | 56,31 | 15.647,00 | 881.064,07 | 16:30 | 1.751,92 | 56,33 | 15.647,00 | 881.325,66 | 17:00 | 1.749,77 | 56,26 | 15.647,00 | 880.244,08 | 17:30 | 1.753,15 | 56,37 | 15.647,00 | 881.944,43 | 18:00 | 1.751,89 | 56,32 | 15.647,00 | 881.310,57 | 18:30 | 1.753,50 | 56,38 | 15.647,00 | 882.120,50 | 19:00 | 1.751,70 | 56,32 | 15.647,00 | 881.214,99 | 19:30 | 1.751,60 | 56,32 | 15.647,00 | 881.164,68 | 20:00 | 1.750,46 | 56,28 | 15.647,00 | 880.591,19 | 20:30 | 1.747,85 | 56,19 | 15.647,00 | 879.278,20 | 21:00 | 1.748,14 | 56,20 | 15.647,00 | 879.424,08 | 21:30 | 1.749,09 | 56,23 | 15.647,00 | 879.901,99 | 22:00 | 1.751,90 | 56,32 | 15.647,00 | 881.315,60 | 22:30 | 1.750,20 | 56,27 | 15.647,00 | 880.460,39 | 23:00 | 1.750,00 | 56,26 | 15.647,00 | 880.359,78 | 23:30 | 1.750,41 | 56,28 | 15.647,00 | 880.566,04 | |