Harga Emas Jumat, 25 Febuari 2022

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.885,32 (-180,94)	14.371,01 (-1.044,99)	27.093.953	1	31,1034767696	0,0311034768
Gram (gr)	60,61	14.371,01	871.091 (-153.021,85)	0,0321507466	1	0.001
Kilogram (kg)	60.614,45	14.371,01	871.090.804	32,1507466000	1.000	1
Update harga emas : 25 Febuari 2022, pukul 23:59				Update kurs : 25 Febuari 2022, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	914.600.000.000 (+2.000.000.000)	914.600.000 (+2.000.000)	944.965.000.000 (+23.893.000.000)	944.965.000 (+23.893.000)
500	228.660.000.000 (+500.000.000)	457.320.000 (+1.000.000)	236.252.000.000 (+5.973.500.000)	472.504.000 (+11.947.000)
250	57.191.250.000 (+125.000.000)	228.765.000 (+500.000)	59.090.250.000 (+1.493.250.000)	236.361.000 (+5.973.000)
100	9.161.200.000 (+20.000.000)	91.612.000 (+200.000)	9.465.500.000 (+238.900.000)	94.655.000 (+2.389.000)
50	2.292.250.000 (+5.000.000)	45.845.000 (+100.000)	2.368.450.000 (+59.750.000)	47.369.000 (+1.195.000)
25	574.050.000 (+1.250.000)	22.962.000 (+50.000)	593.150.000 (+14.925.000)	23.726.000 (+597.000)
10	92.350.000 (+200.000)	9.235.000 (+20.000)	95.430.000 (+2.390.000)	9.543.000 (+239.000)
5	23.225.000 (+50.000)	4.645.000 (+10.000)	24.005.000 (+600.000)	4.801.000 (+120.000)
3	8.421.000 (+18.000)	2.807.000 (+6.000)	8.703.000 (+216.000)	2.901.000 (+72.000)
2	3.776.000 (+8.000)	1.888.000 (+4.000)	3.904.000 (+96.000)	1.952.000 (+48.000)
1	974.000 (+2.000)	974.000 (+2.000)	1.008.000 (+25.000)	1.008.000 (+25.000)
0.5	268.500 (+500)	537.000 (+1.000)	278.000 (+5.500)	556.000 (+11.000)
Update harga LM Antam : 24 Febuari 2022, pukul 16:08 Harga pembelian kembali : Rp. 881.000/gram (+3.000)			Update harga LM Pegadaian : 21 Febuari 2022

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.922,46	61,81	14.355,01	887.261,98
00:30	1.924,53	61,88	14.355,01	888.217,34
01:00	1.923,59	61,84	14.355,01	887.783,51
01:30	1.923,30	61,84	14.355,01	887.649,66
02:00	1.918,96	61,70	14.355,01	885.646,65
02:30	1.893,27	60,87	14.355,01	873.790,09
03:00	1.888,51	60,72	14.355,01	871.593,23
03:30	1.889,45	60,75	14.355,01	872.027,07
04:00	1.896,06	60,96	14.355,01	875.077,74
04:30	1.903,39	61,20	14.355,01	878.460,72
05:00	1.903,95	61,21	14.355,01	878.719,17
05:30	1.904,01	61,22	14.355,01	878.746,86
06:00	1.904,01	61,22	14.355,01	878.746,86
06:30	1.909,73	61,40	14.355,01	881.386,78
07:00	1.906,11	61,28	14.355,01	879.716,06
07:30	1.908,65	61,36	14.355,01	880.888,33
08:00	1.912,10	61,48	14.355,01	882.480,59
08:30	1.911,07	61,44	14.371,01	882.988,30
09:00	1.909,32	61,39	14.371,01	882.179,73
09:30	1.913,74	61,53	14.371,01	884.221,94
10:00	1.913,40	61,52	14.371,01	884.064,85
10:30	1.914,56	61,55	14.371,01	884.600,82
11:00	1.913,51	61,52	14.371,01	884.115,67
11:30	1.912,08	61,47	14.371,01	883.454,96

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.912,50	61,49	14.371,01	883.649,02
12:30	1.913,88	61,53	14.371,01	884.286,63
13:00	1.916,15	61,61	14.371,01	885.335,46
13:30	1.917,12	61,64	14.371,01	885.783,63
14:00	1.917,40	61,65	14.371,01	885.913,01
14:30	1.916,49	61,62	14.371,01	885.492,55
15:00	1.914,31	61,55	14.371,01	884.485,31
15:30	1.912,74	61,50	14.371,01	883.759,90
16:00	1.912,91	61,50	14.371,01	883.838,45
16:30	1.912,10	61,48	14.371,01	883.464,20
17:00	1.909,80	61,40	14.371,01	882.401,51
17:30	1.907,80	61,34	14.371,01	881.477,43
18:00	1.909,82	61,40	14.371,01	882.410,75
18:30	1.905,63	61,27	14.371,01	880.474,81
19:00	1.899,94	61,08	14.371,01	877.845,81
19:30	1.903,54	61,20	14.371,01	879.509,15
20:00	1.896,76	60,98	14.371,01	876.376,53
20:30	1.894,89	60,92	14.371,01	875.512,51
21:00	1.886,99	60,67	14.371,01	871.862,41
21:30	1.889,51	60,75	14.371,01	873.026,75
22:00	1.888,79	60,73	14.371,01	872.694,08
22:30	1.887,16	60,67	14.371,01	871.940,95
23:00	1.888,37	60,71	14.371,01	872.500,02
23:30	1.885,80	60,63	14.371,01	871.312,58