| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.841,05 | 59,19 | 14.366,00 | 850.339,80 | | 00:30 | 1.839,06 | 59,13 | 14.366,00 | 849.420,67 | | 01:00 | 1.833,71 | 58,96 | 14.366,00 | 846.949,62 | | 01:30 | 1.836,81 | 59,05 | 14.366,00 | 848.381,44 | | 02:00 | 1.835,15 | 59,00 | 14.366,00 | 847.614,72 | | 02:30 | 1.832,81 | 58,93 | 14.366,00 | 846.533,93 | | 03:00 | 1.829,46 | 58,82 | 14.366,00 | 844.986,64 | | 03:30 | 1.829,29 | 58,81 | 14.366,00 | 844.908,12 | | 04:00 | 1.827,08 | 58,74 | 14.366,00 | 843.887,37 | | 04:30 | 1.825,89 | 58,70 | 14.366,00 | 843.337,74 | | 05:00 | 1.826,59 | 58,73 | 14.366,00 | 843.661,05 | | 05:30 | 1.826,71 | 58,73 | 14.366,00 | 843.716,48 | | 06:00 | 1.826,71 | 58,73 | 14.366,00 | 843.716,48 | | 06:30 | 1.827,33 | 58,75 | 14.366,00 | 844.002,84 | | 07:00 | 1.827,35 | 58,75 | 14.366,00 | 844.012,08 | | 07:30 | 1.825,23 | 58,68 | 14.366,00 | 843.032,90 | | 08:00 | 1.825,81 | 58,70 | 14.366,00 | 843.300,79 | | 08:30 | 1.825,05 | 58,68 | 14.344,00 | 841.658,87 | | 09:00 | 1.825,94 | 58,71 | 14.344,00 | 842.069,31 | | 09:30 | 1.825,67 | 58,70 | 14.344,00 | 841.944,80 | | 10:00 | 1.826,85 | 58,73 | 14.344,00 | 842.488,98 | | 10:30 | 1.825,84 | 58,70 | 14.344,00 | 842.023,20 | | 11:00 | 1.825,11 | 58,68 | 14.344,00 | 841.686,54 | | 11:30 | 1.823,71 | 58,63 | 14.344,00 | 841.040,90 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.823,69 | 58,63 | 14.344,00 | 841.031,68 | | 12:30 | 1.824,76 | 58,67 | 14.344,00 | 841.525,13 | | 13:00 | 1.823,95 | 58,64 | 14.344,00 | 841.151,59 | | 13:30 | 1.823,81 | 58,64 | 14.344,00 | 841.087,02 | | 14:00 | 1.822,96 | 58,61 | 14.344,00 | 840.695,03 | | 14:30 | 1.823,23 | 58,62 | 14.344,00 | 840.819,54 | | 15:00 | 1.825,64 | 58,70 | 14.344,00 | 841.930,96 | | 15:30 | 1.826,11 | 58,71 | 14.344,00 | 842.147,71 | | 16:00 | 1.827,36 | 58,75 | 14.344,00 | 842.724,18 | | 16:30 | 1.826,56 | 58,73 | 14.344,00 | 842.355,24 | | 17:00 | 1.826,47 | 58,72 | 14.344,00 | 842.313,73 | | 17:30 | 1.826,31 | 58,72 | 14.344,00 | 842.239,95 | | 18:00 | 1.826,14 | 58,71 | 14.344,00 | 842.161,55 | | 18:30 | 1.826,15 | 58,71 | 14.344,00 | 842.166,16 | | 19:00 | 1.826,96 | 58,74 | 14.344,00 | 842.539,71 | | 19:30 | 1.829,32 | 58,81 | 14.344,00 | 843.628,07 | | 20:00 | 1.830,90 | 58,86 | 14.344,00 | 844.356,72 | | 20:30 | 1.829,20 | 58,81 | 14.344,00 | 843.572,73 | | 21:00 | 1.827,06 | 58,74 | 14.344,00 | 842.585,83 | | 21:30 | 1.829,84 | 58,83 | 14.344,00 | 843.867,88 | | 22:00 | 1.831,84 | 58,90 | 14.344,00 | 844.790,22 | | 22:30 | 1.835,53 | 59,01 | 14.344,00 | 846.491,94 | | 23:00 | 1.835,50 | 59,01 | 14.344,00 | 846.478,10 | | 23:30 | 1.834,21 | 58,97 | 14.344,00 | 845.883,19 | |