History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.336.600.000 | 2.343.443.000 |
500 | 1.168.320.000 | 1.171.722.000 |
250 | 584.265.000 | 585.862.000 |
100 | 233.812.000 | 235.845.000 |
50 | 116.945.000 | 117.980.000 |
25 | 58.512.000 | 59.036.000 |
10 | 24.460.000 | 23.673.000 |
5 | 12.590.000 | 11.868.000 |
2 | 4.732.000 | 4.782.000 |
1 | 2.546.000 | 2.428.000 |
0.5 | 1.318.000 | 1.274.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
02:30 | 4185.9 | 134.58 | Rp16.735 | Rp2.252.175,3 |
02:00 | 4192.4 | 134.79 | Rp16.733,116 | Rp2.255.418,6 |
01:30 | 4187.0 | 134.61 | Rp16.742,126 | Rp2.253.730,4 |
01:00 | 4202.8 | 135.12 | Rp16.759,674 | Rp2.264.621,02 |
00:30 | 4196.0 | 134.90 | Rp16.734,425 | Rp2.257.552,07 |
00:00 | 4190.0 | 134.71 | Rp16.741,562 | Rp2.255.282,74 |
23:30 | 4195.6 | 134.89 | Rp16.737,225 | Rp2.257.698,48 |
23:00 | 4195.3 | 134.88 | Rp16.738,2 | Rp2.257.672,59 |
22:30 | 4195.3 | 134.88 | Rp16.738,2 | Rp2.257.672,59 |
22:00 | 4195.3 | 134.88 | Rp16.738,2 | Rp2.257.672,59 |
21:30 | 4198.0 | 134.97 | Rp16.738,2 | Rp2.259.152,49 |
21:00 | 4196.9 | 134.93 | Rp16.738,2 | Rp2.258.544,38 |
20:30 | 4194.1 | 134.84 | Rp16.737,45 | Rp2.256.933,75 |
20:00 | 4197.8 | 134.96 | Rp16.737,85 | Rp2.258.968,03 |
19:30 | 4195.2 | 134.88 | Rp16.740,73 | Rp2.257.969,47 |
19:00 | 4207.5 | 135.27 | Rp16.738,6 | Rp2.264.312,25 |
18:30 | 4209.1 | 135.32 | Rp16.737,009 | Rp2.264.935,17 |
18:00 | 4201.3 | 135.07 | Rp16.739,25 | Rp2.261.052,71 |
17:30 | 4197.1 | 134.94 | Rp16.745,444 | Rp2.259.638,93 |
17:00 | 4196.4 | 134.92 | Rp16.743,084 | Rp2.258.924,83 |
16:30 | 4188.9 | 134.68 | Rp16.733,185 | Rp2.253.567,85 |
16:00 | 4181.2 | 134.43 | Rp16.750,763 | Rp2.251.757,36 |
15:30 | 4166.7 | 133.96 | Rp16.754,75 | Rp2.244.497,36 |
15:00 | 4136.6 | 133.00 | Rp16.762,796 | Rp2.229.384,26 |
14:30 | 4131.0 | 132.82 | Rp16.763,7 | Rp2.226.483,56 |
14:00 | 4128.0 | 132.72 | Rp16.760,05 | Rp2.224.379,55 |
13:30 | 4127.8 | 132.71 | Rp16.759,85 | Rp2.224.241,19 |
13:00 | 4129.7 | 132.77 | Rp16.754,875 | Rp2.224.588,25 |
12:30 | 4136.6 | 133.00 | Rp16.755,25 | Rp2.228.379,3 |
12:00 | 4126.5 | 132.67 | Rp16.758,187 | Rp2.223.314,65 |
11:30 | 4124.4 | 132.60 | Rp16.759,45 | Rp2.222.338,58 |
11:00 | 4128.9 | 132.75 | Rp16.759 | Rp2.224.711,65 |
10:30 | 4118.4 | 132.41 | Rp16.767,932 | Rp2.220.259,71 |
10:00 | 4123.6 | 132.58 | Rp16.745,742 | Rp2.220.084,79 |
09:30 | 4127.8 | 132.71 | Rp16.746,8 | Rp2.222.503,91 |
09:00 | 4131.2 | 132.82 | Rp16.745,839 | Rp2.224.221,73 |
08:00 | 4116.7 | 132.36 | Rp16.728,827 | Rp2.214.155,31 |
07:30 | 4124.0 | 132.59 | Rp16.720,381 | Rp2.216.964,37 |
07:00 | 4117.8 | 132.39 | Rp16.723,35 | Rp2.213.997,66 |
06:30 | 4115.3 | 132.31 | Rp16.726,85 | Rp2.213.113,88 |
06:00 | 4104.8 | 131.97 | Rp16.726,405 | Rp2.207.408,49 |
05:00 | 4111.0 | 132.17 | Rp16.728,281 | Rp2.210.993,22 |
04:30 | 4111.4 | 132.19 | Rp16.731,15 | Rp2.211.614,51 |
04:00 | 4112.3 | 132.21 | Rp16.726,301 | Rp2.211.429,34 |
03:30 | 4119.4 | 132.44 | Rp16.725,196 | Rp2.215.110,51 |
03:00 | 4123.5 | 132.57 | Rp16.721,053 | Rp2.216.745,69 |
08:30 | 4134.5 | 132.93 | Rp16.692,779 | Rp2.218.933,19 |
05:30 | 4134.9 | 132.94 | Rp16.692,65 | Rp2.219.114,56 |