| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.816,93 | 58,42 | 14.376,00 | 839.783,47 | | 00:30 | 1.819,14 | 58,49 | 14.376,00 | 840.804,93 | | 01:00 | 1.820,07 | 58,52 | 14.376,00 | 841.234,78 | | 01:30 | 1.820,79 | 58,54 | 14.376,00 | 841.567,56 | | 02:00 | 1.820,32 | 58,52 | 14.376,00 | 841.350,33 | | 02:30 | 1.822,14 | 58,58 | 14.376,00 | 842.191,53 | | 03:00 | 1.822,74 | 58,60 | 14.376,00 | 842.468,85 | | 03:30 | 1.820,71 | 58,54 | 14.376,00 | 841.530,58 | | 04:00 | 1.821,79 | 58,57 | 14.376,00 | 842.029,76 | | 04:30 | 1.821,20 | 58,55 | 14.376,00 | 841.757,06 | | 05:00 | 1.820,52 | 58,53 | 14.376,00 | 841.442,77 | | 05:30 | 1.820,49 | 58,53 | 14.376,00 | 841.428,90 | | 06:00 | 1.820,49 | 58,53 | 14.376,00 | 841.428,90 | | 06:30 | 1.821,38 | 58,56 | 14.376,00 | 841.840,26 | | 07:00 | 1.822,00 | 58,58 | 14.376,00 | 842.126,82 | | 07:30 | 1.820,62 | 58,53 | 14.376,00 | 841.488,99 | | 08:00 | 1.821,14 | 58,55 | 14.376,00 | 841.729,33 | | 08:30 | 1.822,04 | 58,58 | 14.404,00 | 843.785,55 | | 09:00 | 1.822,09 | 58,58 | 14.404,00 | 843.808,70 | | 09:30 | 1.821,96 | 58,58 | 14.404,00 | 843.748,50 | | 10:00 | 1.822,21 | 58,59 | 14.404,00 | 843.864,27 | | 10:30 | 1.822,98 | 58,61 | 14.404,00 | 844.220,86 | | 11:00 | 1.822,06 | 58,58 | 14.404,00 | 843.794,81 | | 11:30 | 1.822,09 | 58,58 | 14.404,00 | 843.808,70 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.821,45 | 58,56 | 14.404,00 | 843.512,32 | | 12:30 | 1.819,49 | 58,50 | 14.404,00 | 842.604,64 | | 13:00 | 1.820,73 | 58,54 | 14.404,00 | 843.178,89 | | 13:30 | 1.820,18 | 58,52 | 14.404,00 | 842.924,18 | | 14:00 | 1.819,67 | 58,50 | 14.404,00 | 842.688,00 | | 14:30 | 1.817,11 | 58,42 | 14.404,00 | 841.502,47 | | 15:00 | 1.817,17 | 58,42 | 14.404,00 | 841.530,25 | | 15:30 | 1.818,95 | 58,48 | 14.404,00 | 842.354,57 | | 16:00 | 1.819,07 | 58,48 | 14.404,00 | 842.410,14 | | 16:30 | 1.817,75 | 58,44 | 14.404,00 | 841.798,85 | | 17:00 | 1.819,76 | 58,51 | 14.404,00 | 842.729,68 | | 17:30 | 1.819,72 | 58,51 | 14.404,00 | 842.711,16 | | 18:00 | 1.819,05 | 58,48 | 14.404,00 | 842.400,88 | | 18:30 | 1.817,74 | 58,44 | 14.404,00 | 841.794,22 | | 19:00 | 1.817,98 | 58,45 | 14.404,00 | 841.905,36 | | 19:30 | 1.817,99 | 58,45 | 14.404,00 | 841.909,99 | | 20:00 | 1.817,79 | 58,44 | 14.404,00 | 841.817,37 | | 20:30 | 1.819,62 | 58,50 | 14.404,00 | 842.664,85 | | 21:00 | 1.824,17 | 58,65 | 14.404,00 | 844.771,95 | | 21:30 | 1.821,88 | 58,57 | 14.404,00 | 843.711,45 | | 22:00 | 1.820,83 | 58,54 | 14.404,00 | 843.225,20 | | 22:30 | 1.825,36 | 58,69 | 14.404,00 | 845.323,04 | | 23:00 | 1.825,88 | 58,70 | 14.404,00 | 845.563,85 | | 23:30 | 1.825,82 | 58,70 | 14.404,00 | 845.536,06 | |