Harga Emas Kamis, 18 Febuari 2021

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.775,53 (-290,73)	14.059,01 (-1.356,99)	24.962.194	1	31,1034767696	0,0311034768
Gram (gr)	57,08	14.059,01	802.553 (-221.559,48)	0,0321507466	1	0.001
Kilogram (kg)	57.084,62	14.059,01	802.553.175	32,1507466000	1.000	1
Update harga emas : 18 Febuari 2021, pukul 23:59				Update kurs : 18 Febuari 2021, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	865.600.000 (+3.000.000)	865.600 (+3.000)	981.024.000 (-8.282.000)	981.024 (-8.282)
500	432.820.000 (+1.500.000)	865.640 (+3.000)	493.674.000 (-1.235.000)	987.348 (-2.470)
250	216.515.000 (+750.000)	866.060 (+3.000)	245.365.000 (-2.070.000)	981.460 (-8.280)
100	86.712.000 (+300.000)	867.120 (+3.000)	99.471.000 (-249.000)	994.710 (-2.490)
50	43.395.000 (+150.000)	867.900 (+3.000)	49.843.000 (-125.000)	996.860 (-2.500)
25	21.737.000 (+75.000)	869.480 (+3.000)	24.917.000 (-78.000)	996.680 (-3.120)
10	8.745.000 (+30.000)	874.500 (+3.000)	10.006.000 (-20.000)	1.000.600 (-2.000)
5	4.400.000 (+15.000)	880.000 (+3.000)	5.021.000 (-27.000)	1.004.200 (-5.400)
3	2.660.001 (+9.000)	886.667 (+3.000)	3.021.000 (-26.001)	1.007.000 (-8.667)
2	1.790.000 (+6.000)	895.000 (+3.000)	2.037.000 (-11.000)	1.018.500 (-5.500)
1	925.000 (+3.000)	925.000 (+3.000)	1.048.000 (-8.000)	1.048.000 (-8.000)
0.5	512.500 (+1.500)	1.025.000 (+3.000)	559.000 (-1.000)	1.118.000 (-2.000)
Update harga LM Antam : 18 Febuari 2021, pukul 08:43 Harga pembelian kembali : Rp. 800.000/gram (+4.000)			Update harga LM Pegadaian : 15 Oktober 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.778,43	57,18	14.019,01	801.576,88
00:30	1.779,13	57,20	14.019,01	801.892,39
01:00	1.777,01	57,13	14.019,01	800.936,86
01:30	1.773,94	57,03	14.019,01	799.553,14
02:00	1.775,64	57,09	14.019,01	800.319,37
02:30	1.773,13	57,01	14.019,01	799.188,06
03:00	1.773,51	57,02	14.019,01	799.359,33
03:30	1.773,90	57,03	14.019,01	799.535,11
04:00	1.774,85	57,06	14.019,01	799.963,30
04:30	1.775,78	57,09	14.019,01	800.382,47
05:00	1.776,61	57,12	14.019,01	800.756,57
05:30	1.776,57	57,12	14.019,01	800.738,54
06:00	1.776,57	57,12	14.019,01	800.738,54
06:30	1.776,82	57,13	14.019,01	800.851,22
07:00	1.778,02	57,16	14.019,01	801.392,09
07:30	1.779,12	57,20	14.019,01	801.887,88
08:00	1.779,12	57,20	14.019,01	801.887,88
08:30	1.780,38	57,24	14.019,01	802.455,79
09:00	1.780,45	57,24	14.019,01	802.487,34
09:30	1.781,66	57,28	14.019,01	803.032,71
10:00	1.782,81	57,32	14.019,01	803.551,04
10:30	1.784,09	57,36	14.019,01	804.127,97
11:00	1.783,48	57,34	14.019,01	803.853,03
11:30	1.783,94	57,36	14.059,01	806.354,56

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.783,49	57,34	14.059,01	806.151,16
12:30	1.782,54	57,31	14.059,01	805.721,75
13:00	1.783,56	57,34	14.059,01	806.182,80
13:30	1.782,55	57,31	14.059,01	805.726,27
14:00	1.782,35	57,30	14.059,01	805.635,87
14:30	1.782,54	57,31	14.059,01	805.721,75
15:00	1.781,91	57,29	14.059,01	805.436,98
15:30	1.783,01	57,33	14.059,01	805.934,19
16:00	1.788,46	57,50	14.059,01	808.397,63
16:30	1.787,48	57,47	14.059,01	807.954,67
17:00	1.787,16	57,46	14.059,01	807.810,02
17:30	1.782,12	57,30	14.059,01	805.531,91
18:00	1.784,87	57,38	14.059,01	806.774,93
18:30	1.785,59	57,41	14.059,01	807.100,37
19:00	1.784,77	57,38	14.059,01	806.729,73
19:30	1.780,26	57,24	14.059,01	804.691,17
20:00	1.783,97	57,36	14.059,01	806.368,12
20:30	1.783,98	57,36	14.059,01	806.372,64
21:00	1.785,09	57,39	14.059,01	806.874,37
21:30	1.782,26	57,30	14.059,01	805.595,19
22:00	1.774,69	57,06	14.059,01	802.173,49
22:30	1.769,50	56,89	14.059,01	799.827,57
23:00	1.778,71	57,19	14.059,01	803.990,56
23:30	1.777,67	57,15	14.059,01	803.520,47