Harga Emas Senin, 15 Febuari 2021

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.820,48 (-245,78)	13.946,00 (-1.470,00)	25.388.414	1	31,1034767696	0,0311034768
Gram (gr)	58,53	13.946,00	816.256 (-207.856,19)	0,0321507466	1	0.001
Kilogram (kg)	58.529,79	13.946,00	816.256.468	32,1507466000	1.000	1
Update harga emas : 15 Febuari 2021, pukul 23:59				Update kurs : 15 Febuari 2021, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	880.600.000	880.600	981.024.000 (-8.282.000)	981.024 (-8.282)
500	440.320.000	880.640	493.674.000 (-1.235.000)	987.348 (-2.470)
250	220.265.000	881.060	245.365.000 (-2.070.000)	981.460 (-8.280)
100	88.212.000	882.120	99.471.000 (-249.000)	994.710 (-2.490)
50	44.145.000	882.900	49.843.000 (-125.000)	996.860 (-2.500)
25	22.112.000	884.480	24.917.000 (-78.000)	996.680 (-3.120)
10	8.895.000	889.500	10.006.000 (-20.000)	1.000.600 (-2.000)
5	4.475.000	895.000	5.021.000 (-27.000)	1.004.200 (-5.400)
3	2.705.001	901.667	3.021.000 (-26.001)	1.007.000 (-8.667)
2	1.820.000	910.000	2.037.000 (-11.000)	1.018.500 (-5.500)
1	940.000	940.000	1.048.000 (-8.000)	1.048.000 (-8.000)
0.5	520.000	1.040.000	559.000 (-1.000)	1.118.000 (-2.000)
Update harga LM Antam : 15 Febuari 2021, pukul 08:42 Harga pembelian kembali : Rp. 820.000/gram			Update harga LM Pegadaian : 15 Oktober 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.824,77	58,67	14.011,01	821.993,98
00:30	1.824,77	58,67	14.011,01	821.993,98
01:00	1.824,77	58,67	14.011,01	821.993,98
01:30	1.824,77	58,67	14.011,01	821.993,98
02:00	1.824,77	58,67	14.011,01	821.993,98
02:30	1.824,77	58,67	14.011,01	821.993,98
03:00	1.824,77	58,67	14.011,01	821.993,98
03:30	1.824,77	58,67	14.011,01	821.993,98
04:00	1.824,77	58,67	14.011,01	821.993,98
04:30	1.824,75	58,67	14.011,01	821.984,97
05:00	1.824,75	58,67	14.011,01	821.984,97
05:30	1.824,75	58,67	14.011,01	821.984,97
06:00	1.824,75	58,67	14.011,01	821.984,97
06:30	1.824,71	58,67	14.011,01	821.966,95
07:00	1.821,20	58,55	14.011,01	820.385,82
07:30	1.822,20	58,59	14.011,01	820.836,29
08:00	1.823,18	58,62	14.011,01	821.277,74
08:30	1.823,33	58,62	14.011,01	821.345,31
09:00	1.826,47	58,72	14.011,01	822.759,77
09:30	1.825,71	58,70	14.011,01	822.417,42
10:00	1.824,84	58,67	14.011,01	822.025,51
10:30	1.825,40	58,69	14.011,01	822.277,77
11:00	1.825,82	58,70	14.011,01	822.466,97
11:30	1.823,60	58,63	13.946,00	817.655,40

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.822,18	58,58	13.946,00	817.018,70
12:30	1.823,36	58,62	13.946,00	817.547,79
13:00	1.824,37	58,65	13.946,00	818.000,64
13:30	1.820,45	58,53	13.946,00	816.243,02
14:00	1.819,08	58,48	13.946,00	815.628,74
14:30	1.818,75	58,47	13.946,00	815.480,78
15:00	1.816,78	58,41	13.946,00	814.597,48
15:30	1.819,11	58,49	13.946,00	815.642,19
16:00	1.819,03	58,48	13.946,00	815.606,32
16:30	1.819,03	58,48	13.946,00	815.606,32
17:00	1.818,66	58,47	13.946,00	815.440,43
17:30	1.819,75	58,51	13.946,00	815.929,15
18:00	1.818,62	58,47	13.946,00	815.422,49
18:30	1.820,31	58,52	13.946,00	816.180,24
19:00	1.820,68	58,54	13.946,00	816.346,14
19:30	1.823,70	58,63	13.946,00	817.700,23
20:00	1.822,92	58,61	13.946,00	817.350,50
20:30	1.821,10	58,55	13.946,00	816.534,46
21:00	1.817,96	58,45	13.946,00	815.126,56
21:30	1.819,16	58,49	13.946,00	815.664,61
22:00	1.819,55	58,50	13.946,00	815.839,48
22:30	1.817,24	58,43	13.946,00	814.803,73
23:00	1.817,99	58,45	13.946,00	815.140,02
23:30	1.819,52	58,50	13.946,00	815.826,03