Prev November 2020 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.810,70 (-87,90) 14.130,00 (+24,99) 25.585.191 1 31,1034767696 0,0311034768
Gram (gr)
 
58,22 14.130,00 822.583 (-38.406,67) 0,0321507466 1 0.001
Kilogram (kg)
 
58.215,36 14.130,00 822.582.993 32,1507466000 1.000 1
Update harga emas : 26 November 2020, pukul 23:54
 
Update kurs : 26 November 2020, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 893.600.000 893.600 981.024.000 (-8.282.000) 981.024 (-8.282)
500 446.820.000 893.640 493.674.000 (-1.235.000) 987.348 (-2.470)
250 223.515.000 894.060 245.365.000 (-2.070.000) 981.460 (-8.280)
100 89.512.000 895.120 99.471.000 (-249.000) 994.710 (-2.490)
50 44.795.000 895.900 49.843.000 (-125.000) 996.860 (-2.500)
25 22.437.000 897.480 24.917.000 (-78.000) 996.680 (-3.120)
10 9.025.000 902.500 10.006.000 (-20.000) 1.000.600 (-2.000)
5 4.540.000 908.000 5.021.000 (-27.000) 1.004.200 (-5.400)
3 2.744.001 914.667 3.021.000 (-26.001) 1.007.000 (-8.667)
2 1.846.000 923.000 2.037.000 (-11.000) 1.018.500 (-5.500)
1 953.000 953.000 1.048.000 (-8.000) 1.048.000 (-8.000)
0.5 526.500 1.053.000 559.000 (-1.000) 1.118.000 (-2.000)
Update harga LM Antam : 26 November 2020, pukul 08:11
Harga pembelian kembali : Rp. 829.000/gram
Update harga LM Pegadaian : 15 Oktober 2020
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.810,74 58,22 14.169,01 824.872,20
00:30 1.811,04 58,23 14.169,01 825.008,86
01:00 1.809,31 58,17 14.169,01 824.220,77
01:30 1.807,72 58,12 14.169,01 823.496,45
02:00 1.806,61 58,08 14.169,01 822.990,80
02:30 1.806,44 58,08 14.169,01 822.913,36
03:00 1.807,08 58,10 14.169,01 823.204,90
03:30 1.808,09 58,13 14.169,01 823.665,00
04:00 1.806,50 58,08 14.169,01 822.940,69
04:30 1.805,78 58,06 14.169,01 822.612,70
05:00 1.807,50 58,11 14.169,01 823.396,23
05:30 1.807,70 58,12 14.169,01 823.487,34
06:00 1.807,70 58,12 14.169,01 823.487,34
06:30 1.808,41 58,14 14.169,01 823.810,78
07:00 1.808,35 58,14 14.169,01 823.783,44
07:30 1.809,27 58,17 14.169,01 824.202,55
08:00 1.810,00 58,19 14.169,01 824.535,09
08:30 1.811,27 58,23 14.169,01 825.113,63
09:00 1.811,85 58,25 14.169,01 825.377,85
09:30 1.810,67 58,21 14.169,01 824.840,31
10:00 1.810,98 58,22 14.169,01 824.981,53
10:30 1.811,62 58,24 14.169,01 825.273,07
11:00 1.811,00 58,23 14.169,01 824.990,64
11:30 1.809,93 58,19 14.130,00 822.233,19
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.811,02 58,23 14.130,00 822.728,37
12:30 1.810,04 58,19 14.130,00 822.283,16
13:00 1.808,36 58,14 14.130,00 821.519,95
13:30 1.810,31 58,20 14.130,00 822.405,82
14:00 1.812,69 58,28 14.130,00 823.487,03
14:30 1.812,01 58,26 14.130,00 823.178,11
15:00 1.816,10 58,39 14.130,00 825.036,16
15:30 1.816,86 58,41 14.130,00 825.381,42
16:00 1.815,93 58,38 14.130,00 824.958,93
16:30 1.814,23 58,33 14.130,00 824.186,64
17:00 1.814,23 58,33 14.130,00 824.186,64
17:30 1.812,00 58,26 14.130,00 823.173,57
18:00 1.814,79 58,35 14.130,00 824.441,04
18:30 1.814,34 58,33 14.130,00 824.236,61
19:00 1.814,44 58,34 14.130,00 824.282,04
19:30 1.813,35 58,30 14.130,00 823.786,86
20:00 1.813,37 58,30 14.130,00 823.795,95
20:30 1.813,40 58,30 14.130,00 823.809,58
21:00 1.814,12 58,33 14.130,00 824.136,66
21:30 1.813,49 58,31 14.130,00 823.850,46
22:00 1.808,35 58,14 14.130,00 821.515,41
22:30 1.808,64 58,15 14.130,00 821.647,16
23:00 1.809,47 58,18 14.130,00 822.024,22
23:30 1.809,04 58,16 14.130,00 821.828,87