History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.803,41 | 57,98 | 14.196,00 | 823.097,96 | 00:30 | 1.803,71 | 57,99 | 14.196,00 | 823.234,89 | 01:00 | 1.805,32 | 58,04 | 14.196,00 | 823.969,71 | 01:30 | 1.806,15 | 58,07 | 14.196,00 | 824.348,53 | 02:00 | 1.805,80 | 58,06 | 14.196,00 | 824.188,79 | 02:30 | 1.805,38 | 58,04 | 14.196,00 | 823.997,09 | 03:00 | 1.804,01 | 58,00 | 14.196,00 | 823.371,81 | 03:30 | 1.805,68 | 58,05 | 14.196,00 | 824.134,02 | 04:00 | 1.807,42 | 58,11 | 14.196,00 | 824.928,17 | 04:30 | 1.806,69 | 58,09 | 14.196,00 | 824.594,99 | 05:00 | 1.808,08 | 58,13 | 14.196,00 | 825.229,41 | 05:30 | 1.808,18 | 58,13 | 14.196,00 | 825.275,05 | 06:00 | 1.808,18 | 58,13 | 14.196,00 | 825.275,05 | 06:30 | 1.807,77 | 58,12 | 14.196,00 | 825.087,92 | 07:00 | 1.809,53 | 58,18 | 14.196,00 | 825.891,20 | 07:30 | 1.807,85 | 58,12 | 14.196,00 | 825.124,43 | 08:00 | 1.808,70 | 58,15 | 14.196,00 | 825.512,38 | 08:30 | 1.810,95 | 58,22 | 14.196,00 | 826.539,31 | 09:00 | 1.810,92 | 58,22 | 14.196,00 | 826.525,62 | 09:30 | 1.810,60 | 58,21 | 14.196,00 | 826.379,56 | 10:00 | 1.808,86 | 58,16 | 14.196,00 | 825.585,41 | 10:30 | 1.804,43 | 58,01 | 14.196,00 | 823.563,50 | 11:00 | 1.804,48 | 58,02 | 14.196,00 | 823.586,32 | 11:30 | 1.803,96 | 58,00 | 14.169,01 | 821.783,61 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.804,95 | 58,03 | 14.169,01 | 822.234,59 | 12:30 | 1.805,17 | 58,04 | 14.169,01 | 822.334,81 | 13:00 | 1.803,83 | 57,99 | 14.169,01 | 821.724,38 | 13:30 | 1.805,09 | 58,03 | 14.169,01 | 822.298,37 | 14:00 | 1.806,27 | 58,07 | 14.169,01 | 822.835,91 | 14:30 | 1.806,74 | 58,09 | 14.169,01 | 823.050,02 | 15:00 | 1.810,81 | 58,22 | 14.169,01 | 824.904,08 | 15:30 | 1.814,57 | 58,34 | 14.169,01 | 826.616,93 | 16:00 | 1.810,15 | 58,20 | 14.169,01 | 824.603,42 | 16:30 | 1.811,26 | 58,23 | 14.169,01 | 825.109,08 | 17:00 | 1.813,18 | 58,30 | 14.169,01 | 825.983,72 | 17:30 | 1.809,61 | 58,18 | 14.169,01 | 824.357,43 | 18:00 | 1.809,65 | 58,18 | 14.169,01 | 824.375,65 | 18:30 | 1.808,77 | 58,15 | 14.169,01 | 823.974,77 | 19:00 | 1.812,90 | 58,29 | 14.169,01 | 825.856,17 | 19:30 | 1.812,15 | 58,26 | 14.169,01 | 825.514,51 | 20:00 | 1.813,45 | 58,30 | 14.169,01 | 826.106,72 | 20:30 | 1.813,63 | 58,31 | 14.169,01 | 826.188,72 | 21:00 | 1.814,99 | 58,35 | 14.169,01 | 826.808,26 | 21:30 | 1.811,28 | 58,23 | 14.169,01 | 825.118,19 | 22:00 | 1.813,20 | 58,30 | 14.169,01 | 825.992,83 | 22:30 | 1.812,06 | 58,26 | 14.169,01 | 825.473,51 | 23:00 | 1.811,58 | 58,24 | 14.169,01 | 825.254,85 | 23:30 | 1.811,72 | 58,25 | 14.169,01 | 825.318,63 | |