Harga Emas Selasa, 20 September 2016

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.315,40 (-750,86)	13.142,00 (-2.274,00)	17.286.987	1	31,1034767696	0,0311034768
Gram (gr)	42,29	13.142,00	555.790 (-468.323,12)	0,0321507466	1	0.001
Kilogram (kg)	42.291,09	13.142,00	555.789.532	32,1507466000	1.000	1
Update harga emas : 20 September 2016, pukul 23:50				Update kurs : 20 September 2016, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			562.000.000 (+1.000.000)	562.000 (+1.000)
500	281.300.000 (+500.000)	562.600 (+1.000)
250	140.750.000 (+250.000)	563.000 (+1.000)	140.750.000 (+250.000)	563.000 (+1.000)
100	56.350.000 (+100.000)	563.500 (+1.000)	56.350.000 (+100.000)	563.500 (+1.000)
50	28.200.000 (+50.000)	564.000 (+1.000)	28.200.000 (+50.000)	564.000 (+1.000)
25	14.125.000 (+25.000)	565.000 (+1.000)	14.125.000 (+25.000)	565.000 (+1.000)
10	5.680.000 (+10.000)	568.000 (+1.000)	5.680.000 (+10.000)	568.000 (+1.000)
5	2.865.000 (+5.000)	573.000 (+1.000)	2.865.000 (+5.000)	573.000 (+1.000)
3	1.728.000 (+3.000)	576.000 (+1.000)
2	1.164.000 (+2.000)	582.000 (+1.000)
1	602.000 (+1.000)	602.000 (+1.000)
0.5
Update harga LM Antam : 20 September 2016, pukul 08:56 Harga pembelian kembali : Rp. 550.000/gram (+1.000)			Update harga LM Pegadaian : 20 September 2016

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.313,80	42,24	13.164,00	556.042,76
00:30	1.314,10	42,25	13.164,00	556.169,73
01:00	1.314,30	42,26	13.164,00	556.254,38
01:30	1.314,00	42,25	13.164,00	556.127,41
02:00	1.314,20	42,25	13.164,00	556.212,06
02:30	1.313,80	42,24	13.164,00	556.042,76
03:00	1.313,00	42,21	13.164,00	555.704,18
03:30	1.313,40	42,23	13.164,00	555.873,47
04:00	1.313,40	42,23	13.164,00	555.873,47
04:30	1.313,20	42,22	13.164,00	555.788,82
05:00	1.313,20	42,22	13.164,00	555.788,82
05:30	1.313,40	42,23	13.164,00	555.873,47
06:00	1.313,70	42,24	13.164,00	556.000,44
06:30	1.313,90	42,24	13.164,00	556.085,09
07:00	1.314,40	42,26	13.164,00	556.296,70
07:30	1.314,50	42,26	13.164,00	556.339,03
08:00	1.314,80	42,27	13.164,00	556.466,00
08:30	1.314,30	42,26	13.164,00	556.254,38
09:00	1.315,60	42,30	13.164,00	556.804,58
09:30	1.316,30	42,32	13.164,00	557.100,85
10:00	1.316,30	42,32	13.164,00	557.100,85
10:30	1.315,90	42,31	13.164,00	556.931,55
11:00	1.315,70	42,30	13.164,00	556.846,91
11:30	1.316,00	42,31	13.142,00	556.043,05

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.316,10	42,31	13.142,00	556.085,30
12:30	1.316,30	42,32	13.142,00	556.169,80
13:00	1.316,10	42,31	13.142,00	556.085,30
13:30	1.316,00	42,31	13.142,00	556.043,05
14:00	1.316,40	42,32	13.142,00	556.212,06
14:30	1.316,60	42,33	13.142,00	556.296,56
15:00	1.316,60	42,33	13.142,00	556.296,56
15:30	1.316,20	42,32	13.142,00	556.127,55
16:00	1.316,10	42,31	13.142,00	556.085,30
16:30	1.315,50	42,29	13.142,00	555.831,78
17:00	1.315,10	42,28	13.142,00	555.662,77
17:30	1.314,90	42,28	13.142,00	555.578,27
18:00	1.314,60	42,27	13.142,00	555.451,51
18:30	1.314,40	42,26	13.142,00	555.367,01
19:00	1.314,40	42,26	13.142,00	555.367,01
19:30	1.314,90	42,28	13.142,00	555.578,27
20:00	1.314,00	42,25	13.142,00	555.198,00
20:30	1.313,90	42,24	13.142,00	555.155,74
21:00	1.313,70	42,24	13.142,00	555.071,24
21:30	1.314,10	42,25	13.142,00	555.240,25
22:00	1.315,30	42,29	13.142,00	555.747,28
22:30	1.316,00	42,31	13.142,00	556.043,05
23:00	1.314,90	42,28	13.142,00	555.578,27
23:30	1.315,10	42,28	13.142,00	555.662,77