| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.263,40 | 40,62 | 12.995,00 | 527.847,20 | | 00:30 | 1.267,00 | 40,73 | 12.995,00 | 529.351,27 | | 01:00 | 1.269,00 | 40,80 | 12.995,00 | 530.186,87 | | 01:30 | 1.267,30 | 40,74 | 12.995,00 | 529.476,61 | | 02:00 | 1.267,30 | 40,74 | 12.995,00 | 529.476,61 | | 02:30 | 1.268,50 | 40,78 | 12.995,00 | 529.977,97 | | 03:00 | 1.267,00 | 40,73 | 12.995,00 | 529.351,27 | | 03:30 | 1.267,90 | 40,76 | 12.995,00 | 529.727,29 | | 04:00 | 1.267,10 | 40,74 | 12.995,00 | 529.393,05 | | 04:30 | 1.267,00 | 40,73 | 12.995,00 | 529.351,27 | | 05:00 | 1.267,00 | 40,73 | 12.995,00 | 529.351,27 | | 05:30 | 1.268,40 | 40,78 | 12.995,00 | 529.936,19 | | 06:00 | 1.268,90 | 40,80 | 12.995,00 | 530.145,09 | | 06:30 | 1.269,00 | 40,80 | 12.995,00 | 530.186,87 | | 07:00 | 1.269,20 | 40,81 | 12.995,00 | 530.270,43 | | 07:30 | 1.268,70 | 40,79 | 12.995,00 | 530.061,53 | | 08:00 | 1.268,90 | 40,80 | 12.995,00 | 530.145,09 | | 08:30 | 1.266,90 | 40,73 | 12.995,00 | 529.309,49 | | 09:00 | 1.267,60 | 40,75 | 12.995,00 | 529.601,95 | | 09:30 | 1.267,80 | 40,76 | 12.995,00 | 529.685,51 | | 10:00 | 1.266,40 | 40,72 | 12.995,00 | 529.100,59 | | 10:30 | 1.266,20 | 40,71 | 12.995,00 | 529.017,03 | | 11:00 | 1.266,00 | 40,70 | 12.995,00 | 528.933,47 | | 11:30 | 1.265,20 | 40,68 | 12.992,00 | 528.477,20 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.265,40 | 40,68 | 12.992,00 | 528.560,74 | | 12:30 | 1.265,10 | 40,67 | 12.992,00 | 528.435,43 | | 13:00 | 1.265,90 | 40,70 | 12.992,00 | 528.769,59 | | 13:30 | 1.265,00 | 40,67 | 12.992,00 | 528.393,66 | | 14:00 | 1.265,80 | 40,70 | 12.992,00 | 528.727,82 | | 14:30 | 1.265,20 | 40,68 | 12.992,00 | 528.477,20 | | 15:00 | 1.264,20 | 40,64 | 12.992,00 | 528.059,50 | | 15:30 | 1.264,40 | 40,65 | 12.992,00 | 528.143,04 | | 16:00 | 1.265,50 | 40,69 | 12.992,00 | 528.602,51 | | 16:30 | 1.264,50 | 40,65 | 12.992,00 | 528.184,81 | | 17:00 | 1.266,10 | 40,71 | 12.992,00 | 528.853,14 | | 17:30 | 1.266,50 | 40,72 | 12.992,00 | 529.020,22 | | 18:00 | 1.267,80 | 40,76 | 12.992,00 | 529.563,23 | | 18:30 | 1.267,80 | 40,76 | 12.992,00 | 529.563,23 | | 19:00 | 1.264,90 | 40,67 | 12.992,00 | 528.351,89 | | 19:30 | 1.264,40 | 40,65 | 12.992,00 | 528.143,04 | | 20:00 | 1.260,20 | 40,52 | 12.992,00 | 526.388,69 | | 20:30 | 1.255,10 | 40,35 | 12.992,00 | 524.258,41 | | 21:00 | 1.256,30 | 40,39 | 12.992,00 | 524.759,65 | | 21:30 | 1.254,60 | 40,34 | 12.992,00 | 524.049,56 | | 22:00 | 1.252,00 | 40,25 | 12.992,00 | 522.963,53 | | 22:30 | 1.254,40 | 40,33 | 12.992,00 | 523.966,02 | | 23:00 | 1.256,10 | 40,38 | 12.992,00 | 524.676,11 | | 23:30 | 1.255,20 | 40,36 | 12.992,00 | 524.300,18 | |