Harga Emas Senin, 19 September 2016

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.313,60 (-752,66)	13.164,00 (-2.252,00)	17.292.230	1	31,1034767696	0,0311034768
Gram (gr)	42,23	13.164,00	555.958 (-468.154,54)	0,0321507466	1	0.001
Kilogram (kg)	42.233,22	13.164,00	555.958.118	32,1507466000	1.000	1
Update harga emas : 19 September 2016, pukul 23:50				Update kurs : 19 September 2016, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			561.000.000	561.000
500	280.800.000	561.600
250	140.500.000	562.000	140.500.000	562.000
100	56.250.000	562.500	56.250.000	562.500
50	28.150.000	563.000	28.150.000	563.000
25	14.100.000	564.000	14.100.000	564.000
10	5.670.000	567.000	5.670.000	567.000
5	2.860.000	572.000	2.860.000	572.000
3	1.725.000	575.000
2	1.162.000	581.000
1	601.000	601.000
0.5
Update harga LM Antam : 19 September 2016, pukul 08:15 Harga pembelian kembali : Rp. 549.000/gram (-1.000)			Update harga LM Pegadaian : 19 September 2016

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.310,50	42,13	13.131,00	553.255,69
00:30	1.310,50	42,13	13.131,00	553.255,69
01:00	1.310,50	42,13	13.131,00	553.255,69
01:30	1.310,50	42,13	13.131,00	553.255,69
02:00	1.310,50	42,13	13.131,00	553.255,69
02:30	1.310,50	42,13	13.131,00	553.255,69
03:00	1.310,50	42,13	13.131,00	553.255,69
03:30	1.310,50	42,13	13.131,00	553.255,69
04:00	1.310,50	42,13	13.131,00	553.255,69
04:30	1.310,50	42,13	13.131,00	553.255,69
05:00	1.310,50	42,13	13.131,00	553.255,69
05:30	1.310,60	42,14	13.131,00	553.297,91
06:00	1.312,60	42,20	13.131,00	554.142,25
06:30	1.312,20	42,19	13.131,00	553.973,38
07:00	1.311,90	42,18	13.131,00	553.846,73
07:30	1.310,80	42,14	13.131,00	553.382,34
08:00	1.310,50	42,13	13.131,00	553.255,69
08:30	1.314,50	42,26	13.131,00	554.944,38
09:00	1.315,40	42,29	13.131,00	555.324,33
09:30	1.314,60	42,27	13.131,00	554.986,59
10:00	1.316,90	42,34	13.131,00	555.957,59
10:30	1.315,40	42,29	13.131,00	555.324,33
11:00	1.315,30	42,29	13.131,00	555.282,11
11:30	1.315,70	42,30	13.164,00	556.846,91

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.316,10	42,31	13.164,00	557.016,20
12:30	1.315,70	42,30	13.164,00	556.846,91
13:00	1.317,20	42,35	13.164,00	557.481,75
13:30	1.316,50	42,33	13.164,00	557.185,49
14:00	1.316,70	42,33	13.164,00	557.270,14
14:30	1.318,50	42,39	13.164,00	558.031,96
15:00	1.317,20	42,35	13.164,00	557.481,75
15:30	1.318,00	42,37	13.164,00	557.820,34
16:00	1.316,90	42,34	13.164,00	557.354,78
16:30	1.315,40	42,29	13.164,00	556.719,94
17:00	1.314,90	42,28	13.164,00	556.508,32
17:30	1.313,90	42,24	13.164,00	556.085,09
18:00	1.314,90	42,28	13.164,00	556.508,32
18:30	1.315,00	42,28	13.164,00	556.550,64
19:00	1.314,10	42,25	13.164,00	556.169,73
19:30	1.314,40	42,26	13.164,00	556.296,70
20:00	1.313,10	42,22	13.164,00	555.746,50
20:30	1.315,20	42,28	13.164,00	556.635,29
21:00	1.314,60	42,27	13.164,00	556.381,35
21:30	1.315,00	42,28	13.164,00	556.550,64
22:00	1.313,80	42,24	13.164,00	556.042,76
22:30	1.313,60	42,23	13.164,00	555.958,12
23:00	1.313,80	42,24	13.164,00	556.042,76
23:30	1.314,20	42,25	13.164,00	556.212,06