| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.321,70 | 42,49 | 13.089,00 | 556.199,28 | | 00:30 | 1.322,40 | 42,52 | 13.089,00 | 556.493,85 | | 01:00 | 1.326,30 | 42,64 | 13.089,00 | 558.135,05 | | 01:30 | 1.329,00 | 42,73 | 13.089,00 | 559.271,27 | | 02:00 | 1.329,20 | 42,73 | 13.089,00 | 559.355,44 | | 02:30 | 1.328,70 | 42,72 | 13.089,00 | 559.145,03 | | 03:00 | 1.328,00 | 42,70 | 13.089,00 | 558.850,45 | | 03:30 | 1.327,60 | 42,68 | 13.089,00 | 558.682,12 | | 04:00 | 1.328,00 | 42,70 | 13.089,00 | 558.850,45 | | 04:30 | 1.327,90 | 42,69 | 13.089,00 | 558.808,37 | | 05:00 | 1.327,90 | 42,69 | 13.089,00 | 558.808,37 | | 05:30 | 1.328,20 | 42,70 | 13.089,00 | 558.934,61 | | 06:00 | 1.328,50 | 42,71 | 13.089,00 | 559.060,86 | | 06:30 | 1.329,30 | 42,74 | 13.089,00 | 559.397,52 | | 07:00 | 1.330,10 | 42,76 | 13.089,00 | 559.734,17 | | 07:30 | 1.329,60 | 42,75 | 13.089,00 | 559.523,76 | | 08:00 | 1.329,20 | 42,73 | 13.089,00 | 559.355,44 | | 08:30 | 1.329,40 | 42,74 | 13.089,00 | 559.439,60 | | 09:00 | 1.330,60 | 42,78 | 13.089,00 | 559.944,59 | | 09:30 | 1.332,20 | 42,83 | 13.089,00 | 560.617,90 | | 10:00 | 1.331,20 | 42,80 | 13.089,00 | 560.197,08 | | 10:30 | 1.331,10 | 42,80 | 13.089,00 | 560.155,00 | | 11:00 | 1.330,70 | 42,78 | 13.089,00 | 559.986,67 | | 11:30 | 1.330,00 | 42,76 | 13.151,00 | 562.343,24 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.329,80 | 42,75 | 13.151,00 | 562.258,68 | | 12:30 | 1.329,80 | 42,75 | 13.151,00 | 562.258,68 | | 13:00 | 1.329,40 | 42,74 | 13.151,00 | 562.089,55 | | 13:30 | 1.329,05 | 42,73 | 13.151,00 | 561.941,57 | | 14:00 | 1.328,70 | 42,72 | 13.151,00 | 561.793,58 | | 14:30 | 1.329,00 | 42,73 | 13.151,00 | 561.920,43 | | 15:00 | 1.329,30 | 42,74 | 13.151,00 | 562.047,27 | | 15:30 | 1.329,90 | 42,76 | 13.151,00 | 562.300,96 | | 16:00 | 1.329,80 | 42,75 | 13.151,00 | 562.258,68 | | 16:30 | 1.328,50 | 42,71 | 13.151,00 | 561.709,02 | | 17:00 | 1.328,60 | 42,72 | 13.151,00 | 561.751,30 | | 17:30 | 1.328,60 | 42,72 | 13.151,00 | 561.751,30 | | 18:00 | 1.326,60 | 42,65 | 13.151,00 | 560.905,67 | | 18:30 | 1.325,80 | 42,63 | 13.151,00 | 560.567,42 | | 19:00 | 1.325,70 | 42,62 | 13.151,00 | 560.525,14 | | 19:30 | 1.325,40 | 42,61 | 13.151,00 | 560.398,30 | | 20:00 | 1.324,30 | 42,58 | 13.151,00 | 559.933,20 | | 20:30 | 1.326,10 | 42,64 | 13.151,00 | 560.694,27 | | 21:00 | 1.324,20 | 42,57 | 13.151,00 | 559.890,92 | | 21:30 | 1.324,90 | 42,60 | 13.151,00 | 560.186,89 | | 22:00 | 1.325,50 | 42,62 | 13.151,00 | 560.440,58 | | 22:30 | 1.325,00 | 42,60 | 13.151,00 | 560.229,17 | | 23:00 | 1.324,70 | 42,59 | 13.151,00 | 560.102,33 | | 23:30 | 1.324,10 | 42,57 | 13.151,00 | 559.848,64 | |