| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.244,70 | 40,02 | 13.446,00 | 538.082,49 | | 00:30 | 1.243,70 | 39,99 | 13.446,00 | 537.650,19 | | 01:00 | 1.239,00 | 39,83 | 13.446,00 | 535.618,39 | | 01:30 | 1.238,50 | 39,82 | 13.446,00 | 535.402,24 | | 02:00 | 1.239,40 | 39,85 | 13.446,00 | 535.791,30 | | 02:30 | 1.233,50 | 39,66 | 13.446,00 | 533.240,74 | | 03:00 | 1.229,10 | 39,52 | 13.446,00 | 531.338,63 | | 03:30 | 1.230,30 | 39,56 | 13.446,00 | 531.857,38 | | 04:00 | 1.229,40 | 39,53 | 13.446,00 | 531.468,32 | | 04:30 | 1.229,80 | 39,54 | 13.446,00 | 531.641,23 | | 05:00 | 1.229,70 | 39,54 | 13.446,00 | 531.598,01 | | 05:30 | 1.229,00 | 39,51 | 13.446,00 | 531.295,40 | | 06:00 | 1.229,00 | 39,51 | 13.446,00 | 531.295,40 | | 06:30 | 1.223,80 | 39,35 | 13.446,00 | 529.047,44 | | 07:00 | 1.223,40 | 39,33 | 13.446,00 | 528.874,52 | | 07:30 | 1.226,40 | 39,43 | 13.446,00 | 530.171,42 | | 08:00 | 1.227,90 | 39,48 | 13.446,00 | 530.819,87 | | 08:30 | 1.233,00 | 39,64 | 13.446,00 | 533.024,59 | | 09:00 | 1.236,00 | 39,74 | 13.446,00 | 534.321,49 | | 09:30 | 1.234,80 | 39,70 | 13.446,00 | 533.802,73 | | 10:00 | 1.232,30 | 39,62 | 13.446,00 | 532.721,98 | | 10:30 | 1.233,90 | 39,67 | 13.446,00 | 533.413,66 | | 11:00 | 1.234,10 | 39,68 | 13.446,00 | 533.500,12 | | 11:30 | 1.232,70 | 39,63 | 13.416,00 | 531.705,94 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.232,60 | 39,63 | 13.416,00 | 531.662,80 | | 12:30 | 1.232,70 | 39,63 | 13.416,00 | 531.705,94 | | 13:00 | 1.234,20 | 39,68 | 13.416,00 | 532.352,94 | | 13:30 | 1.236,40 | 39,75 | 13.416,00 | 533.301,87 | | 14:00 | 1.236,50 | 39,75 | 13.416,00 | 533.345,01 | | 14:30 | 1.237,40 | 39,78 | 13.416,00 | 533.733,21 | | 15:00 | 1.240,70 | 39,89 | 13.416,00 | 535.156,61 | | 15:30 | 1.240,40 | 39,88 | 13.416,00 | 535.027,21 | | 16:00 | 1.239,00 | 39,83 | 13.416,00 | 534.423,34 | | 16:30 | 1.236,90 | 39,77 | 13.416,00 | 533.517,54 | | 17:00 | 1.237,10 | 39,77 | 13.416,00 | 533.603,81 | | 17:30 | 1.237,00 | 39,77 | 13.416,00 | 533.560,67 | | 18:00 | 1.235,80 | 39,73 | 13.416,00 | 533.043,07 | | 18:30 | 1.234,60 | 39,69 | 13.416,00 | 532.525,47 | | 19:00 | 1.234,00 | 39,67 | 13.416,00 | 532.266,67 | | 19:30 | 1.232,50 | 39,63 | 13.416,00 | 531.619,67 | | 20:00 | 1.237,20 | 39,78 | 13.416,00 | 533.646,94 | | 20:30 | 1.238,10 | 39,81 | 13.416,00 | 534.035,14 | | 21:00 | 1.234,60 | 39,69 | 13.416,00 | 532.525,47 | | 21:30 | 1.228,30 | 39,49 | 13.416,00 | 529.808,06 | | 22:00 | 1.235,00 | 39,71 | 13.416,00 | 532.698,00 | | 22:30 | 1.236,60 | 39,76 | 13.416,00 | 533.388,14 | | 23:00 | 1.236,30 | 39,75 | 13.416,00 | 533.258,74 | | 23:30 | 1.238,30 | 39,81 | 13.416,00 | 534.121,41 | |