| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.267,40 | 40,75 | 13.149,00 | 535.793,56 | | 00:30 | 1.270,60 | 40,85 | 13.149,00 | 537.146,36 | | 01:00 | 1.272,50 | 40,91 | 13.149,00 | 537.949,59 | | 01:30 | 1.271,40 | 40,88 | 13.149,00 | 537.484,56 | | 02:00 | 1.272,60 | 40,92 | 13.149,00 | 537.991,86 | | 02:30 | 1.273,30 | 40,94 | 13.149,00 | 538.287,79 | | 03:00 | 1.268,90 | 40,80 | 13.149,00 | 536.427,69 | | 03:30 | 1.269,20 | 40,81 | 13.149,00 | 536.554,51 | | 04:00 | 1.271,00 | 40,86 | 13.149,00 | 537.315,46 | | 04:30 | 1.271,80 | 40,89 | 13.149,00 | 537.653,66 | | 05:00 | 1.272,30 | 40,91 | 13.149,00 | 537.865,04 | | 05:30 | 1.272,70 | 40,92 | 13.149,00 | 538.034,14 | | 06:00 | 1.272,70 | 40,92 | 13.149,00 | 538.034,14 | | 06:30 | 1.270,30 | 40,84 | 13.149,00 | 537.019,54 | | 07:00 | 1.270,80 | 40,86 | 13.149,00 | 537.230,91 | | 07:30 | 1.270,80 | 40,86 | 13.149,00 | 537.230,91 | | 08:00 | 1.270,20 | 40,84 | 13.149,00 | 536.977,26 | | 08:30 | 1.281,20 | 41,19 | 13.149,00 | 541.627,51 | | 09:00 | 1.278,10 | 41,09 | 13.149,00 | 540.316,99 | | 09:30 | 1.277,80 | 41,08 | 13.149,00 | 540.190,16 | | 10:00 | 1.276,30 | 41,03 | 13.149,00 | 539.556,04 | | 10:30 | 1.276,30 | 41,03 | 13.149,00 | 539.556,04 | | 11:00 | 1.271,60 | 40,88 | 13.149,00 | 537.569,11 | | 11:30 | 1.271,30 | 40,87 | 13.087,00 | 534.908,15 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.271,70 | 40,89 | 13.087,00 | 535.076,45 | | 12:30 | 1.272,50 | 40,91 | 13.087,00 | 535.413,05 | | 13:00 | 1.274,60 | 40,98 | 13.087,00 | 536.296,64 | | 13:30 | 1.274,00 | 40,96 | 13.087,00 | 536.044,19 | | 14:00 | 1.269,50 | 40,82 | 13.087,00 | 534.150,78 | | 14:30 | 1.268,20 | 40,77 | 13.087,00 | 533.603,80 | | 15:00 | 1.271,10 | 40,87 | 13.087,00 | 534.823,99 | | 15:30 | 1.270,40 | 40,84 | 13.087,00 | 534.529,47 | | 16:00 | 1.264,60 | 40,66 | 13.087,00 | 532.089,08 | | 16:30 | 1.265,20 | 40,68 | 13.087,00 | 532.341,53 | | 17:00 | 1.265,10 | 40,67 | 13.087,00 | 532.299,45 | | 17:30 | 1.263,70 | 40,63 | 13.087,00 | 531.710,39 | | 18:00 | 1.265,00 | 40,67 | 13.087,00 | 532.257,38 | | 18:30 | 1.263,80 | 40,63 | 13.087,00 | 531.752,47 | | 19:00 | 1.264,90 | 40,67 | 13.087,00 | 532.215,30 | | 19:30 | 1.267,60 | 40,75 | 13.087,00 | 533.351,35 | | 20:00 | 1.265,40 | 40,68 | 13.087,00 | 532.425,68 | | 20:30 | 1.265,90 | 40,70 | 13.087,00 | 532.636,06 | | 21:00 | 1.268,40 | 40,78 | 13.087,00 | 533.687,95 | | 21:30 | 1.268,60 | 40,79 | 13.087,00 | 533.772,10 | | 22:00 | 1.268,10 | 40,77 | 13.087,00 | 533.561,72 | | 22:30 | 1.256,30 | 40,39 | 13.087,00 | 528.596,79 | | 23:00 | 1.258,80 | 40,47 | 13.087,00 | 529.648,69 | | 23:30 | 1.259,80 | 40,50 | 13.087,00 | 530.069,44 | |