| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.233,00 | 39,64 | 13.395,00 | 531.002,86 | | 00:30 | 1.232,30 | 39,62 | 13.395,00 | 530.701,39 | | 01:00 | 1.232,20 | 39,62 | 13.395,00 | 530.658,33 | | 01:30 | 1.231,80 | 39,60 | 13.395,00 | 530.486,07 | | 02:00 | 1.233,60 | 39,66 | 13.395,00 | 531.261,25 | | 02:30 | 1.237,90 | 39,80 | 13.395,00 | 533.113,09 | | 03:00 | 1.238,00 | 39,80 | 13.395,00 | 533.156,15 | | 03:30 | 1.238,80 | 39,83 | 13.395,00 | 533.500,68 | | 04:00 | 1.240,30 | 39,88 | 13.395,00 | 534.146,67 | | 04:30 | 1.238,40 | 39,82 | 13.395,00 | 533.328,42 | | 05:00 | 1.238,50 | 39,82 | 13.395,00 | 533.371,48 | | 05:30 | 1.238,70 | 39,83 | 13.395,00 | 533.457,61 | | 06:00 | 1.238,70 | 39,83 | 13.395,00 | 533.457,61 | | 06:30 | 1.240,40 | 39,88 | 13.395,00 | 534.189,73 | | 07:00 | 1.240,70 | 39,89 | 13.395,00 | 534.318,93 | | 07:30 | 1.240,60 | 39,89 | 13.395,00 | 534.275,87 | | 08:00 | 1.240,20 | 39,87 | 13.395,00 | 534.103,60 | | 08:30 | 1.244,90 | 40,02 | 13.395,00 | 536.127,70 | | 09:00 | 1.247,00 | 40,09 | 13.395,00 | 537.032,09 | | 09:30 | 1.246,40 | 40,07 | 13.395,00 | 536.773,69 | | 10:00 | 1.245,00 | 40,03 | 13.395,00 | 536.170,77 | | 10:30 | 1.245,00 | 40,03 | 13.395,00 | 536.170,77 | | 11:00 | 1.244,80 | 40,02 | 13.395,00 | 536.084,64 | | 11:30 | 1.244,20 | 40,00 | 13.367,00 | 534.706,18 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.245,40 | 40,04 | 13.367,00 | 535.221,90 | | 12:30 | 1.245,60 | 40,05 | 13.367,00 | 535.307,85 | | 13:00 | 1.244,20 | 40,00 | 13.367,00 | 534.706,18 | | 13:30 | 1.244,10 | 40,00 | 13.367,00 | 534.663,21 | | 14:00 | 1.245,30 | 40,04 | 13.367,00 | 535.178,92 | | 14:30 | 1.241,10 | 39,90 | 13.367,00 | 533.373,93 | | 15:00 | 1.240,50 | 39,88 | 13.367,00 | 533.116,08 | | 15:30 | 1.239,10 | 39,84 | 13.367,00 | 532.514,41 | | 16:00 | 1.240,50 | 39,88 | 13.367,00 | 533.116,08 | | 16:30 | 1.240,90 | 39,90 | 13.367,00 | 533.287,98 | | 17:00 | 1.240,80 | 39,89 | 13.367,00 | 533.245,00 | | 17:30 | 1.241,00 | 39,90 | 13.367,00 | 533.330,96 | | 18:00 | 1.240,20 | 39,87 | 13.367,00 | 532.987,15 | | 18:30 | 1.240,60 | 39,89 | 13.367,00 | 533.159,05 | | 19:00 | 1.246,70 | 40,08 | 13.367,00 | 535.780,58 | | 19:30 | 1.245,20 | 40,03 | 13.367,00 | 535.135,94 | | 20:00 | 1.245,40 | 40,04 | 13.367,00 | 535.221,90 | | 20:30 | 1.247,00 | 40,09 | 13.367,00 | 535.909,51 | | 21:00 | 1.244,80 | 40,02 | 13.367,00 | 534.964,04 | | 21:30 | 1.241,40 | 39,91 | 13.367,00 | 533.502,86 | | 22:00 | 1.240,10 | 39,87 | 13.367,00 | 532.944,17 | | 22:30 | 1.231,50 | 39,59 | 13.367,00 | 529.248,25 | | 23:00 | 1.232,40 | 39,62 | 13.367,00 | 529.635,03 | | 23:30 | 1.233,10 | 39,65 | 13.367,00 | 529.935,86 | |