Harga Emas Kamis, 17 Maret 2016

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.265,60 (-800,66)	13.166,00 (-2.250,00)	16.662.890	1	31,1034767696	0,0311034768
Gram (gr)	40,69	13.166,00	535.724 (-488.388,31)	0,0321507466	1	0.001
Kilogram (kg)	40.689,98	13.166,00	535.724.341	32,1507466000	1.000	1
Update harga emas : 17 Maret 2016, pukul 23:55				Update kurs : 17 Maret 2016, pukul 13:00

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			533.000.000 (+14.000.000)	533.000 (+14.000)
500	266.800.000 (+7.000.000)	533.600 (+14.000)
250	133.500.000 (+3.500.000)	534.000 (+14.000)	133.500.000 (+3.500.000)	534.000 (+14.000)
100	53.450.000 (+1.400.000)	534.500 (+14.000)	53.450.000 (+1.400.000)	534.500 (+14.000)
50	26.750.000 (+700.000)	535.000 (+14.000)	26.750.000 (+700.000)	535.000 (+14.000)
25	13.400.000 (+350.000)	536.000 (+14.000)	13.400.000 (+350.000)	536.000 (+14.000)
10	5.390.000 (+140.000)	539.000 (+14.000)	5.390.000 (+140.000)	539.000 (+14.000)
5	2.720.000 (+70.000)	544.000 (+14.000)	2.720.000 (+70.000)	544.000 (+14.000)
3	1.641.000 (+42.000)	547.000 (+14.000)
2	1.106.000 (+28.000)	553.000 (+14.000)
1	573.000 (+14.000)	573.000 (+14.000)
0.5
Update harga LM Antam : 17 Maret 2016, pukul 08:20 Harga pembelian kembali : Rp. 518.000/gram (+8.000)			Update harga LM Pegadaian : 17 Maret 2016

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.229,00	39,51	13.169,00	520.350,22
00:30	1.229,20	39,52	13.169,00	520.434,90
01:00	1.229,50	39,53	13.169,00	520.561,92
01:30	1.253,70	40,31	13.169,00	530.808,03
02:00	1.260,40	40,52	13.169,00	533.644,77
02:30	1.261,00	40,54	13.169,00	533.898,80
03:00	1.260,00	40,51	13.169,00	533.475,41
03:30	1.262,40	40,59	13.169,00	534.491,55
04:00	1.263,00	40,61	13.169,00	534.745,59
04:30	1.262,70	40,60	13.169,00	534.618,57
05:00	1.262,70	40,60	13.169,00	534.618,57
05:30	1.260,50	40,53	13.169,00	533.687,11
06:00	1.260,00	40,51	13.169,00	533.475,41
06:30	1.258,80	40,47	13.169,00	532.967,34
07:00	1.259,80	40,50	13.169,00	533.390,73
07:30	1.261,30	40,55	13.169,00	534.025,82
08:00	1.260,80	40,54	13.169,00	533.814,12
08:30	1.256,70	40,40	13.169,00	532.078,21
09:00	1.256,10	40,38	13.169,00	531.824,18
09:30	1.255,70	40,37	13.169,00	531.654,82
10:00	1.255,40	40,36	13.169,00	531.527,80
10:30	1.256,50	40,40	13.169,00	531.993,53
11:00	1.257,00	40,41	13.169,00	532.205,23
11:30	1.257,40	40,43	13.166,00	532.253,31

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.256,70	40,40	13.166,00	531.957,00
12:30	1.258,40	40,46	13.166,00	532.676,60
13:00	1.258,40	40,46	13.166,00	532.676,60
13:30	1.258,90	40,47	13.166,00	532.888,25
14:00	1.259,20	40,48	13.166,00	533.015,24
14:30	1.262,10	40,58	13.166,00	534.242,80
15:00	1.262,00	40,57	13.166,00	534.200,47
15:30	1.266,80	40,73	13.166,00	536.232,30
16:00	1.266,90	40,73	13.166,00	536.274,63
16:30	1.266,10	40,71	13.166,00	535.935,99
17:00	1.266,40	40,72	13.166,00	536.062,98
17:30	1.269,50	40,82	13.166,00	537.375,20
18:00	1.270,70	40,85	13.166,00	537.883,15
18:30	1.269,20	40,81	13.166,00	537.248,21
19:00	1.269,40	40,81	13.166,00	537.332,87
19:30	1.266,30	40,71	13.166,00	536.020,65
20:00	1.266,30	40,71	13.166,00	536.020,65
20:30	1.268,90	40,80	13.166,00	537.121,22
21:00	1.265,70	40,69	13.166,00	535.766,67
21:30	1.265,00	40,67	13.166,00	535.470,36
22:00	1.264,60	40,66	13.166,00	535.301,04
22:30	1.265,10	40,67	13.166,00	535.512,69
23:00	1.263,80	40,63	13.166,00	534.962,41
23:30	1.264,50	40,65	13.166,00	535.258,71