| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.220,20 | 39,23 | 13.479,00 | 528.785,77 | | 00:30 | 1.220,70 | 39,25 | 13.479,00 | 529.002,45 | | 01:00 | 1.225,40 | 39,40 | 13.479,00 | 531.039,24 | | 01:30 | 1.225,40 | 39,40 | 13.479,00 | 531.039,24 | | 02:00 | 1.233,40 | 39,65 | 13.479,00 | 534.506,12 | | 02:30 | 1.232,40 | 39,62 | 13.479,00 | 534.072,76 | | 03:00 | 1.233,00 | 39,64 | 13.479,00 | 534.332,77 | | 03:30 | 1.235,20 | 39,71 | 13.479,00 | 535.286,17 | | 04:00 | 1.236,90 | 39,77 | 13.479,00 | 536.022,88 | | 04:30 | 1.234,40 | 39,69 | 13.479,00 | 534.939,48 | | 05:00 | 1.231,20 | 39,58 | 13.479,00 | 533.552,73 | | 05:30 | 1.231,50 | 39,59 | 13.479,00 | 533.682,73 | | 06:00 | 1.231,50 | 39,59 | 13.479,00 | 533.682,73 | | 06:30 | 1.231,90 | 39,61 | 13.479,00 | 533.856,08 | | 07:00 | 1.231,20 | 39,58 | 13.479,00 | 533.552,73 | | 07:30 | 1.230,90 | 39,57 | 13.479,00 | 533.422,72 | | 08:00 | 1.232,00 | 39,61 | 13.479,00 | 533.899,41 | | 08:30 | 1.227,40 | 39,46 | 13.479,00 | 531.905,96 | | 09:00 | 1.227,90 | 39,48 | 13.479,00 | 532.122,64 | | 09:30 | 1.227,30 | 39,46 | 13.479,00 | 531.862,62 | | 10:00 | 1.227,50 | 39,47 | 13.479,00 | 531.949,29 | | 10:30 | 1.228,70 | 39,50 | 13.479,00 | 532.469,33 | | 11:00 | 1.227,80 | 39,47 | 13.479,00 | 532.079,30 | | 11:30 | 1.228,10 | 39,48 | 13.549,00 | 534.973,21 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.227,70 | 39,47 | 13.549,00 | 534.798,97 | | 12:30 | 1.227,00 | 39,45 | 13.549,00 | 534.494,04 | | 13:00 | 1.226,30 | 39,43 | 13.549,00 | 534.189,11 | | 13:30 | 1.227,60 | 39,47 | 13.549,00 | 534.755,41 | | 14:00 | 1.227,30 | 39,46 | 13.549,00 | 534.624,72 | | 14:30 | 1.225,10 | 39,39 | 13.549,00 | 533.666,38 | | 15:00 | 1.223,80 | 39,35 | 13.549,00 | 533.100,09 | | 15:30 | 1.225,40 | 39,40 | 13.549,00 | 533.797,06 | | 16:00 | 1.224,40 | 39,37 | 13.549,00 | 533.361,45 | | 16:30 | 1.224,50 | 39,37 | 13.549,00 | 533.405,02 | | 17:00 | 1.221,20 | 39,26 | 13.549,00 | 531.967,50 | | 17:30 | 1.221,90 | 39,28 | 13.549,00 | 532.272,43 | | 18:00 | 1.223,80 | 39,35 | 13.549,00 | 533.100,09 | | 18:30 | 1.225,80 | 39,41 | 13.549,00 | 533.971,31 | | 19:00 | 1.230,90 | 39,57 | 13.549,00 | 536.192,92 | | 19:30 | 1.234,20 | 39,68 | 13.549,00 | 537.630,44 | | 20:00 | 1.233,90 | 39,67 | 13.549,00 | 537.499,75 | | 20:30 | 1.229,20 | 39,52 | 13.549,00 | 535.452,38 | | 21:00 | 1.228,60 | 39,50 | 13.549,00 | 535.191,02 | | 21:30 | 1.228,00 | 39,48 | 13.549,00 | 534.929,65 | | 22:00 | 1.228,20 | 39,49 | 13.549,00 | 535.016,77 | | 22:30 | 1.230,20 | 39,55 | 13.549,00 | 535.887,99 | | 23:00 | 1.231,00 | 39,58 | 13.549,00 | 536.236,48 | | 23:30 | 1.231,40 | 39,59 | 13.549,00 | 536.410,73 | |