History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.200,60 | 38,60 | 13.341,00 | 514.965,09 | 00:30 | 1.202,60 | 38,66 | 13.341,00 | 515.822,93 | 01:00 | 1.202,80 | 38,67 | 13.341,00 | 515.908,72 | 01:30 | 1.203,40 | 38,69 | 13.341,00 | 516.166,07 | 02:00 | 1.202,90 | 38,67 | 13.341,00 | 515.951,61 | 02:30 | 1.203,00 | 38,68 | 13.341,00 | 515.994,50 | 03:00 | 1.203,20 | 38,68 | 13.341,00 | 516.080,29 | 03:30 | 1.202,30 | 38,65 | 13.341,00 | 515.694,26 | 04:00 | 1.202,80 | 38,67 | 13.341,00 | 515.908,72 | 04:30 | 1.201,90 | 38,64 | 13.341,00 | 515.522,69 | 05:00 | 1.201,90 | 38,64 | 13.341,00 | 515.522,69 | 05:30 | 1.202,20 | 38,65 | 13.341,00 | 515.651,36 | 06:00 | 1.202,10 | 38,65 | 13.341,00 | 515.608,47 | 06:30 | 1.201,50 | 38,63 | 13.341,00 | 515.351,12 | 07:00 | 1.200,80 | 38,61 | 13.341,00 | 515.050,87 | 07:30 | 1.201,60 | 38,63 | 13.341,00 | 515.394,01 | 08:00 | 1.201,90 | 38,64 | 13.341,00 | 515.522,69 | 08:30 | 1.201,40 | 38,63 | 13.341,00 | 515.308,22 | 09:00 | 1.201,00 | 38,61 | 13.341,00 | 515.136,66 | 09:30 | 1.200,40 | 38,59 | 13.341,00 | 514.879,30 | 10:00 | 1.200,30 | 38,59 | 13.341,00 | 514.836,41 | 10:30 | 1.200,40 | 38,59 | 13.341,00 | 514.879,30 | 11:00 | 1.200,60 | 38,60 | 13.341,00 | 514.965,09 | 11:30 | 1.200,40 | 38,59 | 13.324,00 | 514.223,21 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.200,90 | 38,61 | 13.324,00 | 514.437,40 | 12:30 | 1.200,30 | 38,59 | 13.324,00 | 514.180,37 | 13:00 | 1.200,80 | 38,61 | 13.324,00 | 514.394,56 | 13:30 | 1.201,30 | 38,62 | 13.324,00 | 514.608,75 | 14:00 | 1.201,00 | 38,61 | 13.324,00 | 514.480,23 | 14:30 | 1.200,00 | 38,58 | 13.324,00 | 514.051,86 | 15:00 | 1.199,90 | 38,58 | 13.324,00 | 514.009,02 | 15:30 | 1.199,70 | 38,57 | 13.324,00 | 513.923,34 | 16:00 | 1.200,00 | 38,58 | 13.324,00 | 514.051,86 | 16:30 | 1.201,50 | 38,63 | 13.324,00 | 514.694,42 | 17:00 | 1.201,30 | 38,62 | 13.324,00 | 514.608,75 | 17:30 | 1.201,00 | 38,61 | 13.324,00 | 514.480,23 | 18:00 | 1.200,30 | 38,59 | 13.324,00 | 514.180,37 | 18:30 | 1.202,30 | 38,65 | 13.324,00 | 515.037,12 | 19:00 | 1.203,50 | 38,69 | 13.324,00 | 515.551,18 | 19:30 | 1.203,20 | 38,68 | 13.324,00 | 515.422,66 | 20:00 | 1.203,40 | 38,69 | 13.324,00 | 515.508,34 | 20:30 | 1.203,50 | 38,69 | 13.324,00 | 515.551,18 | 21:00 | 1.204,10 | 38,71 | 13.324,00 | 515.808,20 | 21:30 | 1.204,30 | 38,72 | 13.324,00 | 515.893,88 | 22:00 | 1.203,40 | 38,69 | 13.324,00 | 515.508,34 | 22:30 | 1.200,60 | 38,60 | 13.324,00 | 514.308,88 | 23:00 | 1.201,60 | 38,63 | 13.324,00 | 514.737,26 | 23:30 | 1.203,40 | 38,69 | 13.324,00 | 515.508,34 | |