Harga Emas Kamis, 18 Juni 2015

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			516.000.000 (+2.000.000)	516.000 (+2.000)
500	258.300.000 (+1.000.000)	516.600 (+2.000)
250	129.250.000 (+500.000)	517.000 (+2.000)	129.250.000 (+500.000)	517.000 (+2.000)
100	51.750.000 (+200.000)	517.500 (+2.000)	51.750.000 (+200.000)	517.500 (+2.000)
50	25.900.000 (+100.000)	518.000 (+2.000)	25.900.000 (+100.000)	518.000 (+2.000)
25	12.975.000 (+50.000)	519.000 (+2.000)	12.975.000 (+50.000)	519.000 (+2.000)
10	5.220.000 (+20.000)	522.000 (+2.000)	5.220.000 (+20.000)	522.000 (+2.000)
5	2.635.000 (+10.000)	527.000 (+2.000)	2.635.000 (+10.000)	527.000 (+2.000)
3	1.590.000 (+6.000)	530.000 (+2.000)
2	1.072.000 (+4.000)	536.000 (+2.000)
1	556.000 (+2.000)	556.000 (+2.000)
0.5
Update harga LM Antam : 18 Juni 2015, pukul 09:51 Harga pembelian kembali : Rp. 501.000/gram (+3.000)			Update harga LM Pegadaian : 18 Juni 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.176,80	37,83	13.367,00	505.740,43
00:30	1.176,60	37,83	13.367,00	505.654,47
01:00	1.179,20	37,91	13.367,00	506.771,85
01:30	1.182,80	38,03	13.367,00	508.318,98
02:00	1.187,30	38,17	13.367,00	510.252,90
02:30	1.187,90	38,19	13.367,00	510.510,75
03:00	1.187,50	38,18	13.367,00	510.338,85
03:30	1.186,60	38,15	13.367,00	509.952,06
04:00	1.185,50	38,11	13.367,00	509.479,33
04:30	1.185,40	38,11	13.367,00	509.436,35
05:00	1.185,40	38,11	13.367,00	509.436,35
05:30	1.184,50	38,08	13.367,00	509.049,57
06:00	1.185,10	38,10	13.367,00	509.307,43
06:30	1.184,90	38,10	13.367,00	509.221,47
07:00	1.185,30	38,11	13.367,00	509.393,38
07:30	1.186,50	38,15	13.367,00	509.909,09
08:00	1.185,30	38,11	13.367,00	509.393,38
08:30	1.187,40	38,18	13.367,00	510.295,87
09:00	1.187,20	38,17	13.367,00	510.209,92
09:30	1.187,60	38,18	13.367,00	510.381,82
10:00	1.187,30	38,17	13.367,00	510.252,90
10:30	1.187,90	38,19	13.367,00	510.510,75
11:00	1.187,40	38,18	13.367,00	510.295,87
11:30	1.188,00	38,20	13.341,00	509.560,66

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.187,50	38,18	13.341,00	509.346,19
12:30	1.188,20	38,20	13.341,00	509.646,44
13:00	1.188,50	38,21	13.341,00	509.775,12
13:30	1.188,80	38,22	13.341,00	509.903,79
14:00	1.188,40	38,21	13.341,00	509.732,22
14:30	1.188,90	38,22	13.341,00	509.946,69
15:00	1.191,50	38,31	13.341,00	511.061,89
15:30	1.196,90	38,48	13.341,00	513.378,07
16:00	1.196,70	38,47	13.341,00	513.292,29
16:30	1.198,30	38,53	13.341,00	513.978,56
17:00	1.198,80	38,54	13.341,00	514.193,02
17:30	1.198,10	38,52	13.341,00	513.892,78
18:00	1.196,00	38,45	13.341,00	512.992,04
18:30	1.198,70	38,54	13.341,00	514.150,13
19:00	1.199,40	38,56	13.341,00	514.450,38
19:30	1.202,00	38,65	13.341,00	515.565,58
20:00	1.201,80	38,64	13.341,00	515.479,79
20:30	1.202,50	38,66	13.341,00	515.780,04
21:00	1.203,20	38,68	13.341,00	516.080,29
21:30	1.202,40	38,66	13.341,00	515.737,15
22:00	1.202,70	38,67	13.341,00	515.865,82
22:30	1.205,70	38,76	13.341,00	517.152,59
23:00	1.199,50	38,56	13.341,00	514.493,27
23:30	1.200,80	38,61	13.341,00	515.050,87