Harga Emas Selasa, 21 Oktober 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.252,60 (-813,66)	11.993,00 (-3.423,00)	15.022.432	1	31,1034767696	0,0311034768
Gram (gr)	40,27	11.993,00	482.982 (-541.130,26)	0,0321507466	1	0.001
Kilogram (kg)	40.272,03	11.993,00	482.982.398	32,1507466000	1.000	1
Update harga emas : 21 Oktober 2014, pukul 23:50				Update kurs : 21 Oktober 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			486.000.000	486.000
500	243.300.000	486.600
250	121.750.000	487.000	121.750.000	487.000
100	48.750.000	487.500	48.750.000	487.500
50	24.400.000	488.000	24.400.000	488.000
25	12.225.000	489.000	12.225.000	489.000
10	4.920.000	492.000	4.920.000	492.000
5	2.485.000	497.000	2.485.000	497.000
3	1.500.000	500.000
2	1.012.000	506.000
1	526.000	526.000
0.5
Update harga LM Antam : 21 Oktober 2014, pukul 08:45 Harga pembelian kembali : Rp. 475.000/gram			Update harga LM Pegadaian : 21 Oktober 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.245,70	40,05	12.041,00	482.244,28
00:30	1.245,00	40,03	12.041,00	481.973,29
01:00	1.245,60	40,05	12.041,00	482.205,57
01:30	1.245,30	40,04	12.041,00	482.089,43
02:00	1.246,20	40,07	12.041,00	482.437,84
02:30	1.246,10	40,06	12.041,00	482.399,13
03:00	1.246,60	40,08	12.041,00	482.592,69
03:30	1.247,10	40,10	12.041,00	482.786,26
04:00	1.247,70	40,11	12.041,00	483.018,53
04:30	1.247,30	40,10	12.041,00	482.863,68
05:00	1.247,30	40,10	12.041,00	482.863,68
05:30	1.246,85	40,09	12.041,00	482.689,47
06:00	1.246,90	40,09	12.041,00	482.708,83
06:30	1.245,60	40,05	12.041,00	482.205,57
07:00	1.246,40	40,07	12.041,00	482.515,27
07:30	1.245,90	40,06	12.041,00	482.321,70
08:00	1.245,80	40,05	12.041,00	482.282,99
08:30	1.246,80	40,09	12.041,00	482.670,12
09:00	1.247,00	40,09	12.041,00	482.747,54
09:30	1.246,10	40,06	12.041,00	482.399,13
10:00	1.246,00	40,06	12.041,00	482.360,42
10:30	1.247,10	40,10	12.041,00	482.786,26
11:00	1.247,10	40,10	12.041,00	482.786,26
11:30	1.247,30	40,10	11.993,00	480.938,80

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.249,90	40,19	11.993,00	481.941,32
12:30	1.249,40	40,17	11.993,00	481.748,53
13:00	1.248,00	40,12	11.993,00	481.208,71
13:30	1.249,10	40,16	11.993,00	481.632,85
14:00	1.248,60	40,14	11.993,00	481.440,06
14:30	1.251,30	40,23	11.993,00	482.481,14
15:00	1.252,60	40,27	11.993,00	482.982,40
15:30	1.252,70	40,28	11.993,00	483.020,96
16:00	1.251,30	40,23	11.993,00	482.481,14
16:30	1.251,90	40,25	11.993,00	482.712,49
17:00	1.250,10	40,19	11.993,00	482.018,44
17:30	1.248,80	40,15	11.993,00	481.517,18
18:00	1.248,50	40,14	11.993,00	481.401,50
18:30	1.249,40	40,17	11.993,00	481.748,53
19:00	1.248,90	40,15	11.993,00	481.555,74
19:30	1.249,60	40,18	11.993,00	481.825,65
20:00	1.252,90	40,28	11.993,00	483.098,07
20:30	1.253,40	40,30	11.993,00	483.290,87
21:00	1.252,50	40,27	11.993,00	482.943,84
21:30	1.252,80	40,28	11.993,00	483.059,51
22:00	1.253,20	40,29	11.993,00	483.213,75
22:30	1.252,60	40,27	11.993,00	482.982,40
23:00	1.252,10	40,26	11.993,00	482.789,61
23:30	1.252,00	40,25	11.993,00	482.751,05