History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.228,80 | 39,51 | 12.202,00 | 482.062,43 | 00:30 | 1.230,60 | 39,56 | 12.202,00 | 482.768,58 | 01:00 | 1.230,90 | 39,57 | 12.202,00 | 482.886,27 | 01:30 | 1.231,20 | 39,58 | 12.202,00 | 483.003,96 | 02:00 | 1.232,30 | 39,62 | 12.202,00 | 483.435,49 | 02:30 | 1.233,30 | 39,65 | 12.202,00 | 483.827,80 | 03:00 | 1.233,70 | 39,66 | 12.202,00 | 483.984,72 | 03:30 | 1.235,50 | 39,72 | 12.202,00 | 484.690,86 | 04:00 | 1.236,10 | 39,74 | 12.202,00 | 484.926,25 | 04:30 | 1.237,10 | 39,77 | 12.202,00 | 485.318,55 | 05:00 | 1.237,10 | 39,77 | 12.202,00 | 485.318,55 | 05:30 | 1.236,20 | 39,74 | 12.202,00 | 484.965,48 | 06:00 | 1.236,10 | 39,74 | 12.202,00 | 484.926,25 | 06:30 | 1.235,50 | 39,72 | 12.202,00 | 484.690,86 | 07:00 | 1.235,30 | 39,72 | 12.202,00 | 484.612,40 | 07:30 | 1.235,40 | 39,72 | 12.202,00 | 484.651,63 | 08:00 | 1.235,60 | 39,73 | 12.202,00 | 484.730,09 | 08:30 | 1.235,30 | 39,72 | 12.202,00 | 484.612,40 | 09:00 | 1.235,10 | 39,71 | 12.202,00 | 484.533,94 | 09:30 | 1.234,20 | 39,68 | 12.202,00 | 484.180,87 | 10:00 | 1.234,30 | 39,68 | 12.202,00 | 484.220,10 | 10:30 | 1.234,40 | 39,69 | 12.202,00 | 484.259,33 | 11:00 | 1.234,00 | 39,67 | 12.202,00 | 484.102,41 | 11:30 | 1.234,00 | 39,67 | 12.195,00 | 483.824,69 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.234,00 | 39,67 | 12.195,00 | 483.824,69 | 12:30 | 1.235,50 | 39,72 | 12.195,00 | 484.412,81 | 13:00 | 1.234,00 | 39,67 | 12.195,00 | 483.824,69 | 13:30 | 1.233,90 | 39,67 | 12.195,00 | 483.785,48 | 14:00 | 1.233,50 | 39,66 | 12.195,00 | 483.628,65 | 14:30 | 1.233,10 | 39,65 | 12.195,00 | 483.471,82 | 15:00 | 1.233,50 | 39,66 | 12.195,00 | 483.628,65 | 15:30 | 1.233,10 | 39,65 | 12.195,00 | 483.471,82 | 16:00 | 1.234,10 | 39,68 | 12.195,00 | 483.863,90 | 16:30 | 1.232,60 | 39,63 | 12.195,00 | 483.275,78 | 17:00 | 1.232,70 | 39,63 | 12.195,00 | 483.314,99 | 17:30 | 1.233,20 | 39,65 | 12.195,00 | 483.511,03 | 18:00 | 1.232,90 | 39,64 | 12.195,00 | 483.393,40 | 18:30 | 1.235,20 | 39,71 | 12.195,00 | 484.295,18 | 19:00 | 1.235,40 | 39,72 | 12.195,00 | 484.373,60 | 19:30 | 1.236,40 | 39,75 | 12.195,00 | 484.765,68 | 20:00 | 1.234,80 | 39,70 | 12.195,00 | 484.138,35 | 20:30 | 1.234,20 | 39,68 | 12.195,00 | 483.903,11 | 21:00 | 1.234,20 | 39,68 | 12.195,00 | 483.903,11 | 21:30 | 1.234,70 | 39,70 | 12.195,00 | 484.099,14 | 22:00 | 1.234,00 | 39,67 | 12.195,00 | 483.824,69 | 22:30 | 1.233,00 | 39,64 | 12.195,00 | 483.432,61 | 23:00 | 1.233,10 | 39,65 | 12.195,00 | 483.471,82 | 23:30 | 1.234,20 | 39,68 | 12.195,00 | 483.903,11 | |