Harga Emas Senin, 24 Maret 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.312,40 (-753,86)	11.400,00 (-4.016,00)	14.961.360	1	31,1034767696	0,0311034768
Gram (gr)	42,19	11.400,00	481.019 (-543.093,76)	0,0321507466	1	0.001
Kilogram (kg)	42.194,64	11.400,00	481.018.894	32,1507466000	1.000	1
Update harga emas : 24 Maret 2014, pukul 23:55				Update kurs : 24 Maret 2014, pukul 13:05

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			502.000.000	502.000
500	251.300.000 (+1.000.000)	502.600 (+2.000)
250	125.750.000 (+500.000)	503.000 (+2.000)	125.750.000	503.000
100	50.350.000 (+200.000)	503.500 (+2.000)	50.350.000	503.500
50	25.200.000 (+100.000)	504.000 (+2.000)	25.200.000	504.000
25	12.625.000 (+50.000)	505.000 (+2.000)	12.625.000	505.000
10	5.080.000 (+20.000)	508.000 (+2.000)	5.080.000	508.000
5	2.565.000 (+10.000)	513.000 (+2.000)	2.565.000	513.000
3	1.548.000 (+6.000)	516.000 (+2.000)
2	1.044.000 (+4.000)	522.000 (+2.000)
1	542.000 (+2.000)	542.000 (+2.000)
0.5
Update harga LM Antam : 24 Maret 2014, pukul 07:54 Harga pembelian kembali : Rp. 482.000/gram (+2.000)			Update harga LM Pegadaian : 24 Maret 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.335,10	42,92	11.450,00	491.485,09
00:30	1.335,10	42,92	11.450,00	491.485,09
01:00	1.335,10	42,92	11.450,00	491.485,09
01:30	1.335,10	42,92	11.450,00	491.485,09
02:00	1.335,10	42,92	11.450,00	491.485,09
02:30	1.335,10	42,92	11.450,00	491.485,09
03:00	1.335,10	42,92	11.450,00	491.485,09
03:30	1.335,10	42,92	11.450,00	491.485,09
04:00	1.335,10	42,92	11.450,00	491.485,09
04:30	1.335,10	42,92	11.450,00	491.485,09
05:00	1.335,10	42,92	11.450,00	491.485,09
05:30	1.332,60	42,84	11.450,00	490.564,77
06:00	1.331,20	42,80	11.450,00	490.049,40
06:30	1.331,80	42,82	11.450,00	490.270,27
07:00	1.333,40	42,87	11.450,00	490.859,27
07:30	1.333,30	42,87	11.450,00	490.822,46
08:00	1.333,30	42,87	11.450,00	490.822,46
08:30	1.328,80	42,72	11.450,00	489.165,89
09:00	1.329,90	42,76	11.450,00	489.570,83
09:30	1.326,40	42,64	11.400,00	486.150,15
10:00	1.326,30	42,64	11.400,00	486.113,50
10:30	1.326,10	42,64	11.400,00	486.040,20
11:00	1.327,40	42,68	11.400,00	486.516,67
11:30	1.327,30	42,67	11.400,00	486.480,02

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.327,00	42,66	11.400,00	486.370,06
12:30	1.328,10	42,70	11.400,00	486.773,23
13:00	1.328,40	42,71	11.400,00	486.883,19
13:30	1.327,60	42,68	11.400,00	486.589,98
14:00	1.324,90	42,60	11.400,00	485.600,38
14:30	1.322,70	42,53	11.400,00	484.794,03
15:00	1.325,50	42,62	11.400,00	485.820,29
15:30	1.325,40	42,61	11.400,00	485.783,63
16:00	1.323,50	42,55	11.400,00	485.087,25
16:30	1.325,50	42,62	11.400,00	485.820,29
17:00	1.325,30	42,61	11.400,00	485.746,98
17:30	1.324,30	42,58	11.400,00	485.380,46
18:00	1.323,90	42,56	11.400,00	485.233,86
18:30	1.324,90	42,60	11.400,00	485.600,38
19:00	1.323,70	42,56	11.400,00	485.160,55
19:30	1.324,50	42,58	11.400,00	485.453,77
20:00	1.317,10	42,35	11.400,00	482.741,53
20:30	1.316,90	42,34	11.400,00	482.668,23
21:00	1.319,30	42,42	11.400,00	483.547,87
21:30	1.318,50	42,39	11.400,00	483.254,66
22:00	1.312,80	42,21	11.400,00	481.165,50
22:30	1.311,60	42,17	11.400,00	480.725,68
23:00	1.312,70	42,20	11.400,00	481.128,85
23:30	1.312,50	42,20	11.400,00	481.055,55