Harga Emas Jumat, 21 Maret 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.335,50 (-730,76)	11.450,00 (-3.966,00)	15.291.475	1	31,1034767696	0,0311034768
Gram (gr)	42,94	11.450,00	491.632 (-532.480,32)	0,0321507466	1	0.001
Kilogram (kg)	42.937,32	11.450,00	491.632.338	32,1507466000	1.000	1
Update harga emas : 21 Maret 2014, pukul 23:55				Update kurs : 21 Maret 2014, pukul 13:05

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			500.000.000	500.000
500	250.300.000	500.600
250	125.250.000	501.000	125.250.000	501.000
100	50.150.000	501.500	50.150.000	501.500
50	25.100.000	502.000	25.100.000	502.000
25	12.575.000	503.000	12.575.000	503.000
10	5.060.000	506.000	5.060.000	506.000
5	2.555.000	511.000	2.555.000	511.000
3	1.542.000	514.000
2	1.040.000	520.000
1	540.000	540.000
0.5
Update harga LM Antam : 21 Maret 2014, pukul 07:58 Harga pembelian kembali : Rp. 480.000/gram			Update harga LM Pegadaian : 21 Maret 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.332,90	42,85	11.425,00	489.603,87
00:30	1.330,90	42,79	11.425,00	488.869,22
01:00	1.331,70	42,82	11.425,00	489.163,08
01:30	1.331,90	42,82	11.425,00	489.236,54
02:00	1.331,40	42,81	11.425,00	489.052,88
02:30	1.330,10	42,76	11.425,00	488.575,36
03:00	1.328,00	42,70	11.425,00	487.803,99
03:30	1.328,70	42,72	11.425,00	488.061,11
04:00	1.328,90	42,73	11.425,00	488.134,58
04:30	1.328,80	42,72	11.425,00	488.097,85
05:00	1.328,80	42,72	11.425,00	488.097,85
05:30	1.329,00	42,73	11.425,00	488.171,31
06:00	1.331,60	42,81	11.425,00	489.126,35
06:30	1.331,90	42,82	11.425,00	489.236,54
07:00	1.332,20	42,83	11.425,00	489.346,74
07:30	1.330,60	42,78	11.425,00	488.759,03
08:00	1.331,20	42,80	11.425,00	488.979,42
08:30	1.331,80	42,82	11.425,00	489.199,81
09:00	1.332,10	42,83	11.450,00	490.380,71
09:30	1.332,90	42,85	11.450,00	490.675,21
10:00	1.333,00	42,86	11.450,00	490.712,02
10:30	1.335,00	42,92	11.450,00	491.448,27
11:00	1.334,20	42,90	11.450,00	491.153,77
11:30	1.332,70	42,85	11.450,00	490.601,58

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.330,85	42,79	11.450,00	489.920,55
12:30	1.332,40	42,84	11.450,00	490.491,15
13:00	1.334,80	42,91	11.450,00	491.374,65
13:30	1.333,00	42,86	11.450,00	490.712,02
14:00	1.331,70	42,82	11.450,00	490.233,46
14:30	1.332,30	42,83	11.450,00	490.454,33
15:00	1.329,20	42,73	11.450,00	489.313,14
15:30	1.337,40	43,00	11.450,00	492.331,78
16:00	1.341,00	43,11	11.450,00	493.657,03
16:30	1.338,90	43,05	11.450,00	492.883,97
17:00	1.338,10	43,02	11.450,00	492.589,47
17:30	1.337,70	43,01	11.450,00	492.442,22
18:00	1.342,40	43,16	11.450,00	494.172,41
18:30	1.341,20	43,12	11.450,00	493.730,66
19:00	1.340,40	43,09	11.450,00	493.436,16
19:30	1.339,60	43,07	11.450,00	493.141,65
20:00	1.338,70	43,04	11.450,00	492.810,34
20:30	1.340,20	43,09	11.450,00	493.362,53
21:00	1.338,20	43,02	11.450,00	492.626,28
21:30	1.335,90	42,95	11.450,00	491.779,59
22:00	1.337,90	43,01	11.450,00	492.515,84
22:30	1.337,50	43,00	11.450,00	492.368,59
23:00	1.337,40	43,00	11.450,00	492.331,78
23:30	1.336,70	42,98	11.450,00	492.074,09