Harga Emas Jumat, 14 Maret 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.377,60 (-688,66)	11.375,00 (-4.041,00)	15.670.200	1	31,1034767696	0,0311034768
Gram (gr)	44,29	11.375,00	503.809 (-520.304,03)	0,0321507466	1	0.001
Kilogram (kg)	44.290,87	11.375,00	503.808.629	32,1507466000	1.000	1
Update harga emas : 14 Maret 2014, pukul 23:55				Update kurs : 14 Maret 2014, pukul 16:25

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			512.000.000	512.000
500	256.300.000	512.600
250	128.250.000	513.000	128.250.000	513.000
100	51.350.000	513.500	51.350.000	513.500
50	25.700.000	514.000	25.700.000	514.000
25	12.875.000	515.000	12.875.000	515.000
10	5.180.000	518.000	5.180.000	518.000
5	2.615.000	523.000	2.615.000	523.000
3	1.578.000	526.000
2	1.064.000	532.000
1	552.000	552.000
0.5
Update harga LM Antam : 14 Maret 2014, pukul 08:26 Harga pembelian kembali : Rp. 492.000/gram			Update harga LM Pegadaian : 14 Maret 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.374,20	44,18	11.400,00	503.669,74
00:30	1.373,30	44,15	11.400,00	503.339,87
01:00	1.372,30	44,12	11.400,00	502.973,35
01:30	1.373,20	44,15	11.400,00	503.303,22
02:00	1.373,80	44,17	11.400,00	503.523,13
02:30	1.374,70	44,20	11.400,00	503.853,00
03:00	1.372,70	44,13	11.400,00	503.119,96
03:30	1.373,30	44,15	11.400,00	503.339,87
04:00	1.371,20	44,09	11.400,00	502.570,18
04:30	1.371,80	44,10	11.400,00	502.790,09
05:00	1.371,80	44,10	11.400,00	502.790,09
05:30	1.372,10	44,11	11.400,00	502.900,05
06:00	1.371,30	44,09	11.400,00	502.606,83
06:30	1.370,85	44,07	11.400,00	502.441,90
07:00	1.373,50	44,16	11.400,00	503.413,18
07:30	1.376,20	44,25	11.400,00	504.402,78
08:00	1.375,30	44,22	11.400,00	504.072,91
08:30	1.374,60	44,19	11.425,00	504.921,21
09:00	1.376,80	44,27	11.425,00	505.729,31
09:30	1.374,55	44,19	11.425,00	504.902,84
10:00	1.373,90	44,17	11.425,00	504.664,08
10:30	1.371,50	44,09	11.425,00	503.782,51
11:00	1.371,90	44,11	11.425,00	503.929,44
11:30	1.373,30	44,15	11.425,00	504.443,69

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.371,50	44,09	11.425,00	503.782,51
12:30	1.369,30	44,02	11.425,00	502.974,40
13:00	1.369,40	44,03	11.425,00	503.011,13
13:30	1.371,90	44,11	11.425,00	503.929,44
14:00	1.369,35	44,03	11.425,00	502.992,76
14:30	1.370,60	44,07	11.425,00	503.451,92
15:00	1.371,40	44,09	11.425,00	503.745,77
15:30	1.369,45	44,03	11.425,00	503.029,50
16:00	1.370,80	44,07	11.425,00	503.525,38
16:30	1.370,50	44,06	11.375,00	501.212,05
17:00	1.371,60	44,10	11.375,00	501.614,34
17:30	1.371,60	44,10	11.375,00	501.614,34
18:00	1.370,60	44,07	11.375,00	501.248,63
18:30	1.373,70	44,17	11.375,00	502.382,34
19:00	1.373,00	44,14	11.375,00	502.126,34
19:30	1.376,50	44,26	11.375,00	503.406,34
20:00	1.383,00	44,46	11.375,00	505.783,49
20:30	1.388,40	44,64	11.375,00	507.758,35
21:00	1.386,00	44,56	11.375,00	506.880,63
21:30	1.385,30	44,54	11.375,00	506.624,63
22:00	1.386,10	44,56	11.375,00	506.917,20
22:30	1.383,90	44,49	11.375,00	506.112,63
23:00	1.376,10	44,24	11.375,00	503.260,06
23:30	1.377,90	44,30	11.375,00	503.918,34