History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 1.854.600.000 | 1.845.026.000 |
500 | 927.320.000 | 922.514.000 |
250 | 463.765.000 | 461.484.000 |
100 | 185.612.000 | 184.685.000 |
50 | 92.845.000 | 92.389.000 |
25 | 46.462.000 | 46.231.000 |
10 | 19.640.000 | 18.539.000 |
5 | 9.345.000 | 9.294.000 |
2 | 3.768.000 | 3.746.000 |
1 | 2.064.000 | 1.902.000 |
0.5 | 1.077.000 | 998.000 |
4.0 ratings in Google Play Store & App Store
See why 6.5 Mio++ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:00 | 3339.2 | 107.36 | Rp16.351,327 | Rp1.755.427,55 |
18:00 | 3337.3 | 107.30 | Rp16.359,395 | Rp1.755.285,17 |
17:30 | 3338.8 | 107.35 | Rp16.368,501 | Rp1.757.087,15 |
17:00 | 3340.1 | 107.39 | Rp16.368,879 | Rp1.757.777,62 |
16:30 | 3341.0 | 107.42 | Rp16.372,204 | Rp1.758.642,72 |
16:00 | 3343.8 | 107.51 | Rp16.361,683 | Rp1.758.964,43 |
15:30 | 3341.9 | 107.45 | Rp16.366,723 | Rp1.758.527,47 |
15:00 | 3345.0 | 107.54 | Rp16.360,286 | Rp1.759.430,95 |
14:30 | 3345.0 | 107.54 | Rp16.336,6 | Rp1.756.887,66 |
14:00 | 3339.6 | 107.37 | Rp16.323,363 | Rp1.752.669,51 |
13:30 | 3346.4 | 107.59 | Rp16.301,887 | Rp1.753.898,76 |
13:00 | 3343.1 | 107.48 | Rp16.308,925 | Rp1.752.907,28 |
12:30 | 3339.8 | 107.38 | Rp16.319,648 | Rp1.752.365,04 |
12:00 | 3334.9 | 107.22 | Rp16.316,08 | Rp1.749.414,15 |
11:30 | 3331.2 | 107.10 | Rp16.321,055 | Rp1.748.000,79 |
11:00 | 3329.0 | 107.03 | Rp16.330,25 | Rp1.747.809,54 |
10:30 | 3338.9 | 107.35 | Rp16.327,935 | Rp1.752.783,71 |
10:00 | 3341.3 | 107.42 | Rp16.326,069 | Rp1.753.826,15 |
09:30 | 3339.2 | 107.36 | Rp16.317,075 | Rp1.751.766,15 |
09:00 | 3338.7 | 107.34 | Rp16.308,615 | Rp1.750.581,34 |
08:30 | 3340.6 | 107.40 | Rp16.292,412 | Rp1.749.866,16 |
08:00 | 3339.7 | 107.37 | Rp16.289,423 | Rp1.749.030,56 |
07:30 | 3338.2 | 107.33 | Rp16.295,395 | Rp1.748.904,27 |
07:00 | 3336.4 | 107.27 | Rp16.285,389 | Rp1.746.898,32 |
06:30 | 3334.7 | 107.21 | Rp16.278,45 | Rp1.745.278,71 |
06:00 | 3338.4 | 107.33 | Rp16.274,377 | Rp1.746.787,13 |
05:30 | 3339.2 | 107.36 | Rp16.279,338 | Rp1.747.701,71 |
05:00 | 3338.2 | 107.32 | Rp16.279,2 | Rp1.747.146,49 |
04:30 | 3340.1 | 107.39 | Rp16.282,288 | Rp1.748.496,09 |
04:00 | 3339.8 | 107.38 | Rp16.279,474 | Rp1.748.025,15 |
03:30 | 3342.7 | 107.47 | Rp16.280,15 | Rp1.749.648,32 |
03:00 | 3344.5 | 107.53 | Rp16.271,8 | Rp1.749.696,53 |
02:30 | 3341.4 | 107.43 | Rp16.290,003 | Rp1.750.008,02 |
02:00 | 3342.3 | 107.46 | Rp16.271,37 | Rp1.748.491,5 |
01:30 | 3343.1 | 107.48 | Rp16.271,1 | Rp1.748.888,88 |
01:00 | 3342.3 | 107.46 | Rp16.283 | Rp1.749.753,06 |
00:30 | 3343.3 | 107.49 | Rp16.283,183 | Rp1.750.243,85 |
00:00 | 3346.5 | 107.59 | Rp16.283 | Rp1.751.909,92 |
23:30 | 3348.0 | 107.64 | Rp16.283,146 | Rp1.752.722,67 |
23:00 | 3349.6 | 107.69 | Rp16.283 | Rp1.753.552,44 |
22:30 | 3349.5 | 107.69 | Rp16.282,891 | Rp1.753.464,75 |
22:00 | 3348.4 | 107.66 | Rp16.283 | Rp1.752.947,78 |
21:30 | 3348.4 | 107.66 | Rp16.283 | Rp1.752.947,78 |
21:00 | 3348.4 | 107.66 | Rp16.283 | Rp1.752.947,78 |
20:30 | 3349.0 | 107.67 | Rp16.289,4 | Rp1.753.930,06 |
20:00 | 3348.1 | 107.64 | Rp16.281,317 | Rp1.752.571,58 |
19:30 | 3348.5 | 107.66 | Rp16.295,925 | Rp1.754.378,52 |
18:30 | 3344.5 | 107.53 | Rp16.295,35 | Rp1.752.226,23 |