History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.323.600.000 | 2.333.879.000 |
500 | 1.161.820.000 | 1.166.940.000 |
250 | 581.015.000 | 583.757.000 |
100 | 232.512.000 | 233.618.000 |
50 | 116.295.000 | 116.867.000 |
25 | 58.187.000 | 58.480.000 |
10 | 24.330.000 | 23.450.000 |
5 | 12.525.000 | 11.756.000 |
2 | 4.706.000 | 4.738.000 |
1 | 2.533.000 | 2.405.000 |
0.5 | 1.311.500 | 1.261.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
10:00 | 4193.8 | 134.83 | Rp16.595,998 | Rp2.237.698,43 |
07:30 | 4199.6 | 135.02 | Rp16.583,282 | Rp2.239.054,99 |
07:00 | 4197.9 | 134.97 | Rp16.574,7 | Rp2.237.012,98 |
06:30 | 4189.4 | 134.69 | Rp16.577,881 | Rp2.232.938,46 |
06:00 | 4187.0 | 134.61 | Rp16.587,842 | Rp2.232.960,21 |
05:30 | 4193.4 | 134.82 | Rp16.583,058 | Rp2.235.757,83 |
05:00 | 4178.7 | 134.35 | Rp16.581,016 | Rp2.227.614,09 |
04:30 | 4175.7 | 134.25 | Rp16.591,45 | Rp2.227.412,9 |
04:00 | 4186.5 | 134.60 | Rp16.580,976 | Rp2.231.774,82 |
03:30 | 4183.9 | 134.51 | Rp16.583,386 | Rp2.230.696,88 |
03:00 | 4178.1 | 134.33 | Rp16.578,375 | Rp2.226.960,77 |
02:30 | 4178.6 | 134.34 | Rp16.560,988 | Rp2.224.878,07 |
02:00 | 4183.0 | 134.49 | Rp16.580,247 | Rp2.229.802,89 |
01:30 | 4186.1 | 134.58 | Rp16.574,813 | Rp2.230.716,06 |
01:00 | 4165.7 | 133.93 | Rp16.596,453 | Rp2.222.788,75 |
00:30 | 4155.7 | 133.61 | Rp16.595,694 | Rp2.217.350,1 |
00:00 | 4159.3 | 133.72 | Rp16.593,617 | Rp2.218.965,1 |
23:30 | 4163.1 | 133.85 | Rp16.595,509 | Rp2.221.250,97 |
23:00 | 4159.2 | 133.72 | Rp16.591,881 | Rp2.218.693,04 |
22:30 | 4152.4 | 133.50 | Rp16.593,129 | Rp2.215.240,24 |
22:00 | 4142.6 | 133.19 | Rp16.592,4 | Rp2.209.885,65 |
21:00 | 4142.6 | 133.19 | Rp16.592,4 | Rp2.209.885,65 |
20:30 | 4143.9 | 133.23 | Rp16.593,332 | Rp2.210.740,65 |
20:00 | 4140.1 | 133.11 | Rp16.600,426 | Rp2.209.625,66 |
19:30 | 4149.3 | 133.40 | Rp16.599,69 | Rp2.214.444,34 |
19:00 | 4149.7 | 133.42 | Rp16.602,15 | Rp2.214.988,68 |
18:30 | 4146.6 | 133.32 | Rp16.602,942 | Rp2.213.462,28 |
18:00 | 4148.6 | 133.38 | Rp16.599,045 | Rp2.213.979,38 |
17:30 | 4147.5 | 133.35 | Rp16.597,05 | Rp2.213.138,32 |
17:00 | 4138.0 | 133.04 | Rp16.595,609 | Rp2.207.897,4 |
16:30 | 4134.5 | 132.93 | Rp16.618,95 | Rp2.209.093,84 |
16:00 | 4138.1 | 133.04 | Rp16.623,205 | Rp2.211.574,14 |
15:30 | 4137.6 | 133.03 | Rp16.631,76 | Rp2.212.459,65 |
15:00 | 4129.5 | 132.77 | Rp16.620,25 | Rp2.206.592,21 |
14:30 | 4133.0 | 132.88 | Rp16.619,25 | Rp2.208.361,62 |
14:00 | 4122.9 | 132.55 | Rp16.638,746 | Rp2.205.546,65 |
13:30 | 4111.5 | 132.19 | Rp16.628,02 | Rp2.198.031,68 |
13:00 | 4101.4 | 131.86 | Rp16.642,261 | Rp2.194.514,01 |
12:30 | 4118.6 | 132.42 | Rp16.626,625 | Rp2.201.647,98 |
12:00 | 4131.9 | 132.84 | Rp16.625,1 | Rp2.208.532,3 |
11:30 | 4131.5 | 132.83 | Rp16.622,968 | Rp2.208.055,33 |
11:00 | 4132.2 | 132.85 | Rp16.616,553 | Rp2.207.583,92 |
10:30 | 4140.3 | 133.11 | Rp16.610,158 | Rp2.211.025,12 |
09:30 | 4141.6 | 133.16 | Rp16.579,6 | Rp2.207.671,81 |
09:00 | 4140.5 | 133.12 | Rp16.598,775 | Rp2.209.648,72 |
08:30 | 4143.6 | 133.22 | Rp16.604,1 | Rp2.211.995,12 |
08:00 | 4126.4 | 132.67 | Rp16.601,7 | Rp2.202.512,13 |
21:30 | 4110.6 | 132.16 | Rp16.554,7 | Rp2.187.871,25 |