History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.338.600.000 | 2.371.841.000 |
500 | 1.169.320.000 | 1.185.921.000 |
250 | 584.765.000 | 592.961.000 |
100 | 234.012.000 | 238.702.000 |
50 | 117.045.000 | 119.410.000 |
25 | 58.562.000 | 59.752.000 |
10 | 24.480.000 | 23.960.000 |
5 | 12.600.000 | 12.011.000 |
2 | 4.736.000 | 4.841.000 |
1 | 2.548.000 | 2.456.000 |
0.5 | 1.319.000 | 1.289.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:00 | 4073.8 | 130.97 | Rp16.731,425 | Rp2.191.389,83 |
18:30 | 4073.8 | 130.97 | Rp16.724,025 | Rp2.190.420,62 |
18:00 | 4073.8 | 130.97 | Rp16.721,925 | Rp2.190.145,57 |
17:30 | 4073.8 | 130.97 | Rp16.719,15 | Rp2.189.782,12 |
17:00 | 4073.8 | 130.97 | Rp16.724,1 | Rp2.190.430,44 |
16:30 | 4073.8 | 130.97 | Rp16.718,85 | Rp2.189.742,83 |
16:00 | 4073.8 | 130.97 | Rp16.722,15 | Rp2.190.175,04 |
15:30 | 4073.8 | 130.97 | Rp16.723,55 | Rp2.190.358,41 |
15:00 | 4073.8 | 130.97 | Rp16.721,275 | Rp2.190.060,44 |
14:00 | 4053.0 | 130.31 | Rp16.705,769 | Rp2.176.872,54 |
13:30 | 4055.7 | 130.39 | Rp16.722,424 | Rp2.180.518,61 |
13:00 | 4115.0 | 132.30 | Rp16.694,688 | Rp2.208.708,26 |
12:30 | 4114.4 | 132.28 | Rp16.727,538 | Rp2.212.734,29 |
12:00 | 4131.7 | 132.84 | Rp16.737,44 | Rp2.223.329,42 |
11:30 | 4151.2 | 133.46 | Rp16.725,904 | Rp2.232.315,39 |
11:00 | 4168.8 | 134.03 | Rp16.727,509 | Rp2.241.965,34 |
10:30 | 4164.2 | 133.88 | Rp16.716,74 | Rp2.238.056,47 |
10:00 | 4168.8 | 134.03 | Rp16.714,411 | Rp2.240.244,86 |
09:30 | 4167.1 | 133.97 | Rp16.727,743 | Rp2.241.094,6 |
09:00 | 4177.7 | 134.32 | Rp16.705,37 | Rp2.243.798,3 |
08:30 | 4177.0 | 134.29 | Rp16.716,889 | Rp2.244.961,25 |
08:00 | 4179.8 | 134.38 | Rp16.718,538 | Rp2.246.709,25 |
07:30 | 4164.0 | 133.88 | Rp16.720,3 | Rp2.238.439 |
07:00 | 4176.7 | 134.28 | Rp16.714,925 | Rp2.244.563,17 |
06:30 | 4178.7 | 134.35 | Rp16.716,45 | Rp2.245.841,5 |
06:00 | 4189.3 | 134.69 | Rp16.710,771 | Rp2.250.746,61 |
05:30 | 4187.9 | 134.64 | Rp16.713,588 | Rp2.250.371,02 |
05:00 | 4202.5 | 135.11 | Rp16.706,8 | Rp2.257.327,52 |
04:30 | 4197.4 | 134.95 | Rp16.712,719 | Rp2.255.386,89 |
04:00 | 4205.2 | 135.20 | Rp16.706,288 | Rp2.258.669,61 |
03:30 | 4210.6 | 135.37 | Rp16.706,286 | Rp2.261.603,42 |
03:00 | 4207.2 | 135.26 | Rp16.703,342 | Rp2.259.354,73 |
02:30 | 4200.2 | 135.04 | Rp16.722,541 | Rp2.258.211,03 |
02:00 | 4189.4 | 134.69 | Rp16.720,577 | Rp2.252.131,9 |
01:30 | 4177.2 | 134.30 | Rp16.720,625 | Rp2.245.575,81 |
01:00 | 4180.1 | 134.39 | Rp16.726 | Rp2.247.865,29 |
00:30 | 4188.0 | 134.65 | Rp16.727,048 | Rp2.252.242,6 |
00:00 | 4184.8 | 134.54 | Rp16.722,892 | Rp2.249.941,02 |
23:30 | 4179.6 | 134.38 | Rp16.719,247 | Rp2.246.667,39 |
23:00 | 4171.4 | 134.11 | Rp16.726,45 | Rp2.243.264,67 |
22:30 | 4171.4 | 134.11 | Rp16.726,45 | Rp2.243.264,67 |
22:00 | 4171.4 | 134.11 | Rp16.726,45 | Rp2.243.264,67 |
21:30 | 4174.5 | 134.21 | Rp16.728,443 | Rp2.245.153,58 |
21:00 | 4162.9 | 133.84 | Rp16.730,92 | Rp2.239.252,92 |
20:30 | 4168.6 | 134.02 | Rp16.726,45 | Rp2.241.710,52 |
20:00 | 4162.9 | 133.84 | Rp16.727,35 | Rp2.238.808,72 |
19:30 | 4159.6 | 133.73 | Rp16.723,349 | Rp2.236.461,24 |
14:30 | 4211.3 | 135.40 | Rp16.727,35 | Rp2.264.800,42 |