History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.320.600.000 | 2.332.924.000 |
500 | 1.160.320.000 | 1.166.463.000 |
250 | 580.265.000 | 583.232.000 |
100 | 232.212.000 | 234.786.000 |
50 | 116.145.000 | 117.451.000 |
25 | 58.112.000 | 58.772.000 |
10 | 24.300.000 | 23.566.000 |
5 | 12.510.000 | 11.815.000 |
2 | 4.700.000 | 4.761.000 |
1 | 2.530.000 | 2.416.000 |
0.5 | 1.310.000 | 1.267.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
22:00 | 4130.9 | 132.81 | Rp16.640,25 | Rp2.210.039,31 |
21:30 | 4129.9 | 132.78 | Rp16.638,755 | Rp2.209.284,43 |
21:00 | 4132.2 | 132.85 | Rp16.626,722 | Rp2.208.925,49 |
20:30 | 4130.9 | 132.81 | Rp16.631,15 | Rp2.208.816 |
20:00 | 4134.5 | 132.93 | Rp16.611,849 | Rp2.208.155,25 |
19:30 | 4130.0 | 132.78 | Rp16.615,377 | Rp2.206.236,39 |
19:00 | 4137.9 | 133.04 | Rp16.608,671 | Rp2.209.575,01 |
18:30 | 4144.3 | 133.24 | Rp16.608,654 | Rp2.212.984,94 |
18:00 | 4147.9 | 133.36 | Rp16.611,45 | Rp2.215.254,77 |
17:30 | 4150.2 | 133.43 | Rp16.608,268 | Rp2.216.075,95 |
17:00 | 4136.3 | 132.98 | Rp16.612,4 | Rp2.209.188,56 |
16:30 | 4140.8 | 133.13 | Rp16.607,209 | Rp2.210.910,28 |
16:00 | 4123.6 | 132.58 | Rp16.609,285 | Rp2.202.003,23 |
15:30 | 4128.6 | 132.74 | Rp16.610,5 | Rp2.204.811,77 |
15:00 | 4126.0 | 132.65 | Rp16.602,886 | Rp2.202.415,88 |
14:30 | 4137.1 | 133.01 | Rp16.611,5 | Rp2.209.529,51 |
14:00 | 4147.1 | 133.33 | Rp16.628,575 | Rp2.217.105,46 |
13:30 | 4147.2 | 133.34 | Rp16.590,218 | Rp2.212.063,26 |
13:00 | 4131.7 | 132.84 | Rp16.621,65 | Rp2.207.991,16 |
12:30 | 4132.6 | 132.87 | Rp16.628,15 | Rp2.209.319,72 |
12:00 | 4134.0 | 132.91 | Rp16.629,561 | Rp2.210.246,32 |
11:30 | 4132.3 | 132.86 | Rp16.626,941 | Rp2.209.009,39 |
11:00 | 4132.0 | 132.85 | Rp16.625,564 | Rp2.208.666,08 |
10:30 | 4130.9 | 132.81 | Rp16.631,486 | Rp2.208.845,88 |
10:00 | 4128.6 | 132.74 | Rp16.636,321 | Rp2.208.255,13 |
09:30 | 4126.1 | 132.66 | Rp16.645,904 | Rp2.208.169,19 |
09:00 | 4114.7 | 132.29 | Rp16.648,925 | Rp2.202.485,21 |
08:30 | 4136.3 | 132.98 | Rp16.650,509 | Rp2.214.245,81 |
08:00 | 4133.9 | 132.91 | Rp16.649,059 | Rp2.212.782,98 |
07:30 | 4137.3 | 133.02 | Rp16.650,647 | Rp2.214.823,47 |
07:00 | 4141.6 | 133.15 | Rp16.654,761 | Rp2.217.659,82 |
06:30 | 4142.0 | 133.17 | Rp16.654,493 | Rp2.217.826,25 |
06:00 | 4150.6 | 133.45 | Rp16.657,773 | Rp2.222.901,06 |
05:30 | 4142.0 | 133.17 | Rp16.660,994 | Rp2.218.710,71 |
05:00 | 4141.7 | 133.16 | Rp16.664,1 | Rp2.218.954,29 |
04:30 | 4145.6 | 133.28 | Rp16.665,035 | Rp2.221.193,89 |
04:00 | 4143.3 | 133.21 | Rp16.650,246 | Rp2.217.968,65 |
03:30 | 4143.7 | 133.22 | Rp16.650,569 | Rp2.218.245,9 |
03:00 | 4149.2 | 133.40 | Rp16.652,6 | Rp2.221.441,1 |
02:30 | 4145.1 | 133.27 | Rp16.651,439 | Rp2.219.104,63 |
02:00 | 4134.1 | 132.91 | Rp16.654,677 | Rp2.213.623,3 |
01:30 | 4128.8 | 132.74 | Rp16.651,84 | Rp2.210.443,56 |
01:00 | 4128.0 | 132.72 | Rp16.655,086 | Rp2.210.415,34 |
00:30 | 4135.5 | 132.96 | Rp16.652 | Rp2.214.017,07 |
00:00 | 4139.8 | 133.10 | Rp16.652 | Rp2.216.329,88 |
23:30 | 4131.4 | 132.83 | Rp16.651,799 | Rp2.211.830,07 |
23:00 | 4134.8 | 132.94 | Rp16.652,2 | Rp2.213.663,54 |
22:30 | 4134.8 | 132.94 | Rp16.652,2 | Rp2.213.663,54 |