History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.307.600.000 | 2.343.443.000 |
500 | 1.153.820.000 | 1.171.722.000 |
250 | 577.015.000 | 585.862.000 |
100 | 230.912.000 | 235.845.000 |
50 | 115.495.000 | 117.980.000 |
25 | 57.787.000 | 59.036.000 |
10 | 24.170.000 | 23.673.000 |
5 | 12.445.000 | 11.868.000 |
2 | 4.674.000 | 4.782.000 |
1 | 2.517.000 | 2.428.000 |
0.5 | 1.303.500 | 1.274.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
16:30 | 4188.9 | 134.68 | Rp16.733,185 | Rp2.253.567,85 |
16:00 | 4181.2 | 134.43 | Rp16.750,763 | Rp2.251.757,36 |
15:30 | 4166.7 | 133.96 | Rp16.754,75 | Rp2.244.497,36 |
15:00 | 4136.6 | 133.00 | Rp16.762,796 | Rp2.229.384,26 |
14:30 | 4131.0 | 132.82 | Rp16.763,7 | Rp2.226.483,56 |
14:00 | 4127.5 | 132.70 | Rp16.762,04 | Rp2.224.379,55 |
13:30 | 4127.8 | 132.71 | Rp16.759,85 | Rp2.224.241,19 |
13:00 | 4129.7 | 132.77 | Rp16.754,875 | Rp2.224.588,25 |
12:30 | 4136.6 | 133.00 | Rp16.755,25 | Rp2.228.379,3 |
12:00 | 4126.5 | 132.67 | Rp16.758,187 | Rp2.223.314,65 |
11:30 | 4124.4 | 132.60 | Rp16.759,45 | Rp2.222.338,58 |
11:00 | 4128.9 | 132.75 | Rp16.759 | Rp2.224.711,65 |
10:30 | 4118.4 | 132.41 | Rp16.767,932 | Rp2.220.259,71 |
10:00 | 4123.6 | 132.58 | Rp16.745,742 | Rp2.220.084,79 |
09:30 | 4127.8 | 132.71 | Rp16.746,8 | Rp2.222.503,91 |
09:00 | 4131.6 | 132.83 | Rp16.744,562 | Rp2.224.221,73 |
08:00 | 4116.7 | 132.36 | Rp16.728,827 | Rp2.214.155,31 |
07:30 | 4124.0 | 132.59 | Rp16.720,381 | Rp2.216.964,37 |
07:00 | 4117.8 | 132.39 | Rp16.723,35 | Rp2.213.997,66 |
06:30 | 4115.3 | 132.31 | Rp16.726,85 | Rp2.213.113,88 |
06:00 | 4104.5 | 131.96 | Rp16.727,709 | Rp2.207.408,49 |
05:00 | 4111.0 | 132.17 | Rp16.728,281 | Rp2.210.993,22 |
04:30 | 4111.4 | 132.19 | Rp16.731,15 | Rp2.211.614,51 |
04:00 | 4112.3 | 132.21 | Rp16.726,301 | Rp2.211.429,34 |
03:30 | 4119.4 | 132.44 | Rp16.725,196 | Rp2.215.110,51 |
03:00 | 4123.5 | 132.57 | Rp16.721,053 | Rp2.216.745,69 |
02:30 | 4130.3 | 132.79 | Rp16.712,65 | Rp2.219.292,26 |
02:00 | 4131.1 | 132.82 | Rp16.707,998 | Rp2.219.120,4 |
01:30 | 4132.0 | 132.85 | Rp16.700,302 | Rp2.218.565,37 |
01:00 | 4130.7 | 132.81 | Rp16.697,936 | Rp2.217.573,3 |
00:30 | 4143.0 | 133.20 | Rp16.698,714 | Rp2.224.268,12 |
00:00 | 4141.2 | 133.14 | Rp16.698,734 | Rp2.223.317,77 |
23:30 | 4137.4 | 133.02 | Rp16.701,697 | Rp2.221.693,29 |
23:00 | 4126.9 | 132.68 | Rp16.703 | Rp2.216.186,33 |
22:30 | 4126.9 | 132.68 | Rp16.703 | Rp2.216.186,33 |
22:00 | 4126.9 | 132.68 | Rp16.703 | Rp2.216.186,33 |
21:30 | 4129.1 | 132.75 | Rp16.699,762 | Rp2.216.941,9 |
21:00 | 4128.6 | 132.74 | Rp16.696,675 | Rp2.216.277,14 |
20:30 | 4126.2 | 132.66 | Rp16.695,662 | Rp2.214.834,21 |
20:00 | 4124.6 | 132.61 | Rp16.694,375 | Rp2.213.846,34 |
19:30 | 4118.9 | 132.43 | Rp16.695,098 | Rp2.210.866,59 |
19:00 | 4113.4 | 132.25 | Rp16.693 | Rp2.207.654,42 |
18:30 | 4110.5 | 132.15 | Rp16.692,7 | Rp2.206.016,77 |
18:00 | 4114.4 | 132.28 | Rp16.689,9 | Rp2.207.727,37 |
17:30 | 4114.1 | 132.27 | Rp16.692,466 | Rp2.207.931,29 |
17:00 | 4113.9 | 132.26 | Rp16.693,8 | Rp2.207.984,3 |
08:30 | 4134.5 | 132.93 | Rp16.692,779 | Rp2.218.933,19 |
05:30 | 4134.9 | 132.94 | Rp16.692,65 | Rp2.219.114,56 |