Harga Emas Senin, 18 Desember 2023

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	2.022,77 (-43,49)	15.503,00 (+87,00)	31.359.003	1	31,1034767696	0,0311034768
Gram (gr)	65,03	15.503,00	1.008.215 (-15.897,29)	0,0321507466	1	0.001
Kilogram (kg)	65.033,57	15.503,00	1.008.215.369	32,1507466000	1.000	1
Update harga emas : 18 Desember 2023, pukul 23:59				Update kurs : 18 Desember 2023, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	1.054.600.000	1.054.600	1.043.040.000.000 (+8.200.000.000)	1.043.040.000 (+8.200.000)
500	527.320.000	1.054.640	260.770.500.000 (+2.050.000.000)	521.541.000 (+4.100.000)
250	263.765.000	1.055.060	65.219.500.000 (+512.500.000)	260.878.000 (+2.050.000)
100	105.612.000	1.056.120	10.446.000.000 (+82.000.000)	104.460.000 (+820.000)
50	52.845.000	1.056.900	2.613.500.000 (+20.500.000)	52.270.000 (+410.000)
25	26.462.000	1.058.480	654.400.000 (+5.125.000)	26.176.000 (+205.000)
10	10.635.000	1.063.500	105.220.000 (+820.000)	10.522.000 (+82.000)
5	5.345.000	1.069.000	26.445.000 (+205.000)	5.289.000 (+41.000)
3	3.227.001	1.075.667	9.582.000 (+72.000)	3.194.000 (+24.000)
2	2.168.000	1.084.000	4.294.000 (+34.000)	2.147.000 (+17.000)
1	1.114.000	1.114.000	1.104.000 (+8.000)	1.104.000 (+8.000)
0.5	607.000	1.214.000	302.000 (+2.000)	604.000 (+4.000)
Update harga LM Antam : 18 Desember 2023, pukul 08:21 Harga pembelian kembali : Rp. 1.010.000/gram			Update harga LM Pegadaian : 31 Agustus 2023

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	2.019,70	64,93	15.493,00	1.006.035,83
00:30	2.019,70	64,93	15.493,00	1.006.035,83
01:00	2.019,70	64,93	15.493,00	1.006.035,83
01:30	2.019,70	64,93	15.493,00	1.006.035,83
02:00	2.019,70	64,93	15.493,00	1.006.035,83
02:30	2.019,70	64,93	15.493,00	1.006.035,83
03:00	2.019,70	64,93	15.493,00	1.006.035,83
03:30	2.019,70	64,93	15.493,00	1.006.035,83
04:00	2.019,70	64,93	15.493,00	1.006.035,83
04:30	2.021,60	65,00	15.493,00	1.006.982,24
05:00	2.021,60	65,00	15.493,00	1.006.982,24
05:30	2.021,60	65,00	15.493,00	1.006.982,24
06:00	2.021,60	65,00	15.493,00	1.006.982,24
06:30	2.019,18	64,92	15.493,00	1.005.776,81
07:00	2.018,37	64,89	15.493,00	1.005.373,34
07:30	2.018,93	64,91	15.493,00	1.005.652,29
08:00	2.019,39	64,92	15.493,00	1.005.881,42
08:30	2.022,03	65,01	15.493,00	1.007.196,43
09:00	2.019,20	64,92	15.493,00	1.005.786,78
09:30	2.021,75	65,00	15.503,00	1.007.706,97
10:00	2.021,60	65,00	15.503,00	1.007.632,20
10:30	2.023,56	65,06	15.503,00	1.008.609,13
11:00	2.022,68	65,03	15.503,00	1.008.170,51
11:30	2.022,37	65,02	15.503,00	1.008.016,00

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	2.023,00	65,04	15.503,00	1.008.330,01
12:30	2.023,68	65,06	15.503,00	1.008.668,94
13:00	2.023,19	65,05	15.503,00	1.008.424,71
13:30	2.022,65	65,03	15.503,00	1.008.155,56
14:00	2.023,39	65,05	15.503,00	1.008.524,40
14:30	2.023,40	65,05	15.503,00	1.008.529,38
15:00	2.023,60	65,06	15.503,00	1.008.629,07
15:30	2.023,62	65,06	15.503,00	1.008.639,04
16:00	2.025,03	65,11	15.503,00	1.009.341,83
16:30	2.023,93	65,07	15.503,00	1.008.793,55
17:00	2.022,78	65,03	15.503,00	1.008.220,35
17:30	2.022,71	65,03	15.503,00	1.008.185,46
18:00	2.019,54	64,93	15.503,00	1.006.605,43
18:30	2.021,96	65,01	15.503,00	1.007.811,64
19:00	2.022,09	65,01	15.503,00	1.007.876,43
19:30	2.023,01	65,04	15.503,00	1.008.334,99
20:00	2.023,77	65,07	15.503,00	1.008.713,80
20:30	2.024,81	65,10	15.503,00	1.009.232,17
21:00	2.025,13	65,11	15.503,00	1.009.391,67
21:30	2.021,75	65,00	15.503,00	1.007.706,97
22:00	2.023,11	65,04	15.503,00	1.008.384,84
22:30	2.021,36	64,99	15.503,00	1.007.512,58
23:00	2.022,42	65,02	15.503,00	1.008.040,92
23:30	2.022,88	65,04	15.503,00	1.008.270,20