banner
banner

History

SatuaniconHarga Emas Logam Mulia AntamiconHarga Emas Logam Mulia Pegadaian
Gramper Gram (Rp)per Gram (Rp)

1000

2.250.600.000

2.357.007.000

500

1.125.320.000

1.178.504.000

250

562.765.000

589.543.000

100

225.212.000

235.934.000

50

112.645.000

118.025.000

25

56.362.000

59.060.000

10

23.600.000

23.682.000

5

12.160.000

11.873.000

2

4.560.000

4.784.000

1

2.460.000

2.429.000

0.5

1.275.000

1.275.000

Update harga LM Antam: 22 Oktober 2025 pukul 07.00Harga pembelian kembali: Rp2.214.000 /grm
Update harga LM Pegadaian: 22 Oktober 2025
Pluang

Rated 4.5+ on the Google Play Store and App Store

See why 6.5 Mio+ Indonesians love Pluang

Pluang
PluangPluang

History Harga Spot Emas Dunia

Waktu

icon

USD/oz

icon

USD/gr

icon

Kurs (IDR/USD)

icon

IDR/gr

07:00

4156.0

133.62

Rp16.610,167

Rp2.219.409,36

06:30

4144.1

133.23

Rp16.618,825

Rp2.214.195,89

06:00

4131.3

132.82

Rp16.622,889

Rp2.207.916,53

05:30

4139.2

133.08

Rp16.612,766

Rp2.210.796,85

05:00

4128.4

132.73

Rp16.622,701

Rp2.206.341,81

04:30

4127.9

132.72

Rp16.625,604

Rp2.206.479,88

04:00

4130.5

132.80

Rp16.623,703

Rp2.207.585,11

03:30

4118.1

132.40

Rp16.620,69

Rp2.200.560,1

02:30

4110.3

132.15

Rp16.618,45

Rp2.196.096,1

02:00

4093.5

131.61

Rp16.594,675

Rp2.184.005,63

01:30

4102.9

131.91

Rp16.617,778

Rp2.192.095,04

01:00

4069.8

130.85

Rp16.607,306

Rp2.173.002,96

00:30

4049.4

130.19

Rp16.603,191

Rp2.161.565,6

00:00

4083.5

131.29

Rp16.606,937

Rp2.180.302,86

23:30

4124.6

132.61

Rp16.606

Rp2.202.076,21

23:00

4125.1

132.63

Rp16.606

Rp2.202.393,87

22:30

4121.5

132.51

Rp16.606,332

Rp2.200.506,56

22:00

4125.1

132.62

Rp16.606

Rp2.202.369,85

21:30

4125.1

132.62

Rp16.606

Rp2.202.369,85

21:00

4125.1

132.62

Rp16.606

Rp2.202.369,85

20:30

4121.6

132.51

Rp16.607,74

Rp2.200.750,51

20:00

4109.7

132.13

Rp16.589,481

Rp2.191.970,49

19:30

4104.0

131.95

Rp16.606,35

Rp2.191.136,17

19:00

4118.4

132.41

Rp16.594,915

Rp2.197.346,29

18:30

4114.8

132.29

Rp16.612,251

Rp2.197.696,32

18:00

4113.8

132.26

Rp16.606,85

Rp2.196.426,57

17:30

4101.8

131.88

Rp16.610,614

Rp2.190.527,86

17:00

4115.6

132.32

Rp16.613,05

Rp2.198.217,35

16:30

4114.7

132.29

Rp16.603,5

Rp2.196.503,96

16:00

4138.4

133.05

Rp16.604,5

Rp2.209.296,42

15:30

4125.2

132.63

Rp16.587,058

Rp2.199.926,98

15:00

4132.4

132.86

Rp16.616,785

Rp2.207.708,21

14:30

4126.3

132.66

Rp16.602,272

Rp2.202.495,97

14:00

4174.4

134.21

Rp16.605,3

Rp2.228.584,91

13:00

4206.1

135.23

Rp16.606,95

Rp2.245.719,78

12:30

4227.3

135.91

Rp16.604,212

Rp2.256.692,19

12:00

4255.1

136.80

Rp16.602,316

Rp2.271.277,53

11:30

4264.7

137.11

Rp16.609,246

Rp2.277.340,01

11:00

4254.1

136.77

Rp16.602,175

Rp2.270.733,77

10:30

4263.6

137.08

Rp16.602,65

Rp2.275.831,06

10:00

4264.2

137.10

Rp16.591,775

Rp2.274.672,39

09:30

4272.8

137.37

Rp16.582,549

Rp2.278.004,59

09:00

4274.8

137.44

Rp16.589,175

Rp2.279.966,86

08:30

4266.5

137.17

Rp16.585,455

Rp2.275.020,37

08:00

4299.5

138.23

Rp16.579,55

Rp2.291.827,61

07:30

4323.0

138.99

Rp16.583,142

Rp2.304.858,72

03:00

4338.8

139.49

Rp16.580,327

Rp2.312.857,98

13:30

4319.0

138.86

Rp16.565,775

Rp2.300.325,11