History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.320.600.000 | 2.332.924.000 |
500 | 1.160.320.000 | 1.166.463.000 |
250 | 580.265.000 | 583.232.000 |
100 | 232.212.000 | 234.786.000 |
50 | 116.145.000 | 117.451.000 |
25 | 58.112.000 | 58.772.000 |
10 | 24.300.000 | 23.566.000 |
5 | 12.510.000 | 11.815.000 |
2 | 4.700.000 | 4.761.000 |
1 | 2.530.000 | 2.416.000 |
0.5 | 1.310.000 | 1.267.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
13:00 | 4131.7 | 132.84 | Rp16.621,65 | Rp2.207.991,16 |
12:30 | 4132.6 | 132.87 | Rp16.628,15 | Rp2.209.319,72 |
12:00 | 4134.0 | 132.91 | Rp16.629,561 | Rp2.210.246,32 |
11:30 | 4132.3 | 132.86 | Rp16.626,941 | Rp2.209.009,39 |
11:00 | 4132.0 | 132.85 | Rp16.625,564 | Rp2.208.666,08 |
10:30 | 4130.9 | 132.81 | Rp16.631,486 | Rp2.208.845,88 |
10:00 | 4128.6 | 132.74 | Rp16.636,321 | Rp2.208.255,13 |
09:30 | 4126.1 | 132.66 | Rp16.645,904 | Rp2.208.169,19 |
09:00 | 4114.7 | 132.29 | Rp16.648,925 | Rp2.202.485,21 |
08:30 | 4136.3 | 132.98 | Rp16.650,509 | Rp2.214.245,81 |
08:00 | 4133.9 | 132.91 | Rp16.649,059 | Rp2.212.782,98 |
07:30 | 4137.3 | 133.02 | Rp16.650,647 | Rp2.214.823,47 |
07:00 | 4141.6 | 133.15 | Rp16.654,761 | Rp2.217.659,82 |
06:30 | 4142.0 | 133.17 | Rp16.654,493 | Rp2.217.826,25 |
06:00 | 4150.6 | 133.45 | Rp16.657,773 | Rp2.222.901,06 |
05:30 | 4142.0 | 133.17 | Rp16.660,994 | Rp2.218.710,71 |
05:00 | 4141.7 | 133.16 | Rp16.664,1 | Rp2.218.954,29 |
04:30 | 4145.6 | 133.28 | Rp16.665,035 | Rp2.221.193,89 |
04:00 | 4143.3 | 133.21 | Rp16.650,246 | Rp2.217.968,65 |
03:30 | 4143.7 | 133.22 | Rp16.650,569 | Rp2.218.245,9 |
03:00 | 4149.2 | 133.40 | Rp16.652,6 | Rp2.221.441,1 |
02:30 | 4145.1 | 133.27 | Rp16.651,439 | Rp2.219.104,63 |
02:00 | 4134.1 | 132.91 | Rp16.654,677 | Rp2.213.623,3 |
01:30 | 4128.8 | 132.74 | Rp16.651,84 | Rp2.210.443,56 |
01:00 | 4128.0 | 132.72 | Rp16.655,086 | Rp2.210.415,34 |
00:30 | 4135.5 | 132.96 | Rp16.652 | Rp2.214.017,07 |
00:00 | 4139.8 | 133.10 | Rp16.652 | Rp2.216.329,88 |
23:30 | 4131.4 | 132.83 | Rp16.651,799 | Rp2.211.830,07 |
23:00 | 4134.8 | 132.94 | Rp16.652,2 | Rp2.213.663,54 |
22:30 | 4134.8 | 132.94 | Rp16.652,2 | Rp2.213.663,54 |
22:00 | 4134.8 | 132.94 | Rp16.652,2 | Rp2.213.663,54 |
21:30 | 4132.4 | 132.86 | Rp16.651,552 | Rp2.212.325,93 |
21:00 | 4133.4 | 132.89 | Rp16.652,691 | Rp2.212.983,32 |
20:30 | 4126.0 | 132.65 | Rp16.651,8 | Rp2.208.917,87 |
20:00 | 4118.7 | 132.42 | Rp16.652,507 | Rp2.205.092,6 |
19:30 | 4118.7 | 132.42 | Rp16.649,517 | Rp2.204.708,69 |
19:00 | 4122.5 | 132.54 | Rp16.648,342 | Rp2.206.584,46 |
18:30 | 4098.7 | 131.78 | Rp16.654,306 | Rp2.194.625,92 |
18:00 | 4093.3 | 131.60 | Rp16.645,045 | Rp2.190.510,39 |
17:30 | 4093.1 | 131.59 | Rp16.651,742 | Rp2.191.284,64 |
17:00 | 4098.5 | 131.77 | Rp16.650,908 | Rp2.194.091,08 |
16:30 | 4093.3 | 131.60 | Rp16.649,7 | Rp2.191.144,36 |
16:00 | 4091.7 | 131.55 | Rp16.660,837 | Rp2.191.747,66 |
15:30 | 4088.3 | 131.44 | Rp16.660,447 | Rp2.189.875,12 |
15:00 | 4082.3 | 131.25 | Rp16.659,434 | Rp2.186.553,76 |
14:30 | 4070.9 | 130.88 | Rp16.683,293 | Rp2.183.539,61 |
14:00 | 4080.6 | 131.19 | Rp16.655,374 | Rp2.185.074,37 |
13:30 | 4081.3 | 131.22 | Rp16.672,883 | Rp2.187.772,13 |