History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.038.600.000 | 2.025.849.000 |
500 | 1.019.320.000 | 1.012.925.000 |
250 | 509.765.000 | 506.712.000 |
100 | 204.012.000 | 202.785.000 |
50 | 102.045.000 | 101.443.000 |
25 | 51.062.000 | 50.762.000 |
10 | 21.480.000 | 20.355.000 |
5 | 11.100.000 | 10.205.000 |
2 | 4.136.000 | 4.113.000 |
1 | 2.248.000 | 2.087.000 |
0.5 | 1.169.000 | 1.095.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
09:30 | 3671.1 | 118.03 | Rp16.551,68 | Rp1.953.564,87 |
09:00 | 3664.7 | 117.82 | Rp16.546,741 | Rp1.949.578,54 |
08:30 | 3656.2 | 117.55 | Rp16.544,489 | Rp1.944.793,28 |
08:00 | 3659.0 | 117.64 | Rp16.527,734 | Rp1.944.323,54 |
07:30 | 3649.1 | 117.32 | Rp16.523,152 | Rp1.938.508,06 |
07:00 | 3637.3 | 116.94 | Rp16.536,55 | Rp1.933.840,9 |
06:30 | 3637.5 | 116.95 | Rp16.531,405 | Rp1.933.318,94 |
06:00 | 3651.6 | 117.40 | Rp16.544,059 | Rp1.942.292,05 |
05:30 | 3657.8 | 117.60 | Rp16.534,825 | Rp1.944.507,81 |
05:00 | 3653.4 | 117.46 | Rp16.532,772 | Rp1.941.924,93 |
04:30 | 3658.3 | 117.62 | Rp16.522,45 | Rp1.943.326,12 |
04:00 | 3658.0 | 117.61 | Rp16.498,2 | Rp1.940.321,4 |
03:30 | 3662.8 | 117.76 | Rp16.478,551 | Rp1.940.539,02 |
03:00 | 3665.9 | 117.86 | Rp16.472,866 | Rp1.941.500,77 |
02:30 | 3662.8 | 117.76 | Rp16.478,381 | Rp1.940.545,47 |
02:00 | 3656.8 | 117.57 | Rp16.452,766 | Rp1.934.318,14 |
01:30 | 3655.3 | 117.52 | Rp16.463,34 | Rp1.934.787,18 |
01:00 | 3667.8 | 117.92 | Rp16.444,779 | Rp1.939.222,65 |
00:30 | 3662.2 | 117.74 | Rp16.453,403 | Rp1.937.262,8 |
00:00 | 3667.9 | 117.93 | Rp16.451 | Rp1.940.010,49 |
23:30 | 3671.1 | 118.03 | Rp16.450,821 | Rp1.941.652,77 |
23:00 | 3663.0 | 117.77 | Rp16.449,394 | Rp1.937.213,88 |
22:30 | 3663.9 | 117.80 | Rp16.451 | Rp1.937.859,15 |
22:00 | 3659.9 | 117.67 | Rp16.451 | Rp1.935.779,2 |
21:30 | 3659.9 | 117.67 | Rp16.451 | Rp1.935.779,2 |
21:00 | 3659.9 | 117.67 | Rp16.451 | Rp1.935.779,2 |
20:30 | 3658.6 | 117.63 | Rp16.454,627 | Rp1.935.497,04 |
20:00 | 3661.7 | 117.72 | Rp16.424,494 | Rp1.933.568,56 |
19:30 | 3661.8 | 117.73 | Rp16.446,85 | Rp1.936.306,13 |
19:00 | 3650.4 | 117.36 | Rp16.457,23 | Rp1.931.467,17 |
18:30 | 3681.7 | 118.37 | Rp16.430,108 | Rp1.944.823,3 |
18:00 | 3686.7 | 118.53 | Rp16.457,5 | Rp1.950.683,48 |
17:30 | 3683.0 | 118.41 | Rp16.452 | Rp1.948.099,6 |
17:00 | 3684.6 | 118.46 | Rp16.451,575 | Rp1.948.903,5 |
16:30 | 3687.5 | 118.55 | Rp16.457,221 | Rp1.951.082,91 |
16:00 | 3685.4 | 118.49 | Rp16.460,05 | Rp1.950.305,7 |
15:30 | 3685.2 | 118.48 | Rp16.466,674 | Rp1.950.996,58 |
15:00 | 3684.4 | 118.46 | Rp16.465,95 | Rp1.950.516,41 |
14:30 | 3683.6 | 118.43 | Rp16.464,6 | Rp1.949.910,52 |
14:00 | 3678.5 | 118.27 | Rp16.454,398 | Rp1.946.024,11 |
13:30 | 3677.6 | 118.24 | Rp16.453,804 | Rp1.945.473,78 |
13:00 | 3677.8 | 118.25 | Rp16.453,05 | Rp1.945.495,73 |
12:30 | 3670.2 | 118.00 | Rp16.473,408 | Rp1.943.848,67 |
12:00 | 3668.2 | 117.94 | Rp16.465,028 | Rp1.941.822,24 |
11:30 | 3667.3 | 117.91 | Rp16.445,467 | Rp1.939.009,01 |
11:00 | 3661.3 | 117.71 | Rp16.448,45 | Rp1.936.175,88 |
10:30 | 3666.4 | 117.88 | Rp16.446,45 | Rp1.938.667,56 |
10:00 | 3667.5 | 117.91 | Rp16.442,36 | Rp1.938.765,56 |