History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.055.600.000 | 2.042.670.000 |
500 | 1.027.820.000 | 1.021.335.000 |
250 | 514.015.000 | 510.920.000 |
100 | 205.712.000 | 204.470.000 |
50 | 102.895.000 | 102.285.000 |
25 | 51.487.000 | 51.184.000 |
10 | 21.650.000 | 20.524.000 |
5 | 11.185.000 | 10.289.000 |
2 | 4.170.000 | 4.147.000 |
1 | 2.265.000 | 2.105.000 |
0.5 | 1.177.500 | 1.104.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
21:30 | 3659.9 | 117.67 | Rp16.451 | Rp1.935.779,2 |
21:00 | 3659.9 | 117.67 | Rp16.451 | Rp1.935.779,2 |
20:30 | 3658.6 | 117.63 | Rp16.454,627 | Rp1.935.497,04 |
20:00 | 3661.7 | 117.72 | Rp16.424,494 | Rp1.933.568,56 |
19:30 | 3661.8 | 117.73 | Rp16.446,85 | Rp1.936.306,13 |
19:00 | 3650.4 | 117.36 | Rp16.457,23 | Rp1.931.467,17 |
18:30 | 3681.7 | 118.37 | Rp16.430,108 | Rp1.944.823,3 |
18:00 | 3686.7 | 118.53 | Rp16.457,5 | Rp1.950.683,48 |
17:30 | 3683.0 | 118.41 | Rp16.452 | Rp1.948.099,6 |
17:00 | 3684.6 | 118.46 | Rp16.451,575 | Rp1.948.903,5 |
16:30 | 3687.5 | 118.55 | Rp16.457,221 | Rp1.951.082,91 |
16:00 | 3685.4 | 118.49 | Rp16.460,05 | Rp1.950.305,7 |
15:30 | 3685.2 | 118.48 | Rp16.466,674 | Rp1.950.996,58 |
15:00 | 3684.4 | 118.46 | Rp16.465,95 | Rp1.950.516,41 |
14:30 | 3683.6 | 118.43 | Rp16.464,6 | Rp1.949.910,52 |
14:00 | 3678.5 | 118.27 | Rp16.454,398 | Rp1.946.024,11 |
13:30 | 3677.6 | 118.24 | Rp16.453,804 | Rp1.945.473,78 |
13:00 | 3677.8 | 118.25 | Rp16.453,05 | Rp1.945.495,73 |
12:30 | 3670.2 | 118.00 | Rp16.473,408 | Rp1.943.848,67 |
12:00 | 3668.2 | 117.94 | Rp16.465,028 | Rp1.941.822,24 |
11:30 | 3667.3 | 117.91 | Rp16.445,467 | Rp1.939.009,01 |
11:00 | 3661.3 | 117.71 | Rp16.448,45 | Rp1.936.175,88 |
10:30 | 3666.4 | 117.88 | Rp16.446,45 | Rp1.938.667,56 |
10:00 | 3667.5 | 117.91 | Rp16.442,36 | Rp1.938.765,56 |
09:30 | 3668.9 | 117.96 | Rp16.434,549 | Rp1.938.564,49 |
09:00 | 3664.8 | 117.83 | Rp16.430,699 | Rp1.935.989,44 |
08:30 | 3666.3 | 117.87 | Rp16.442,165 | Rp1.938.108,3 |
08:00 | 3666.9 | 117.89 | Rp16.448,804 | Rp1.939.210,8 |
07:30 | 3667.8 | 117.92 | Rp16.446,75 | Rp1.939.452,46 |
07:00 | 3676.8 | 118.21 | Rp16.429,9 | Rp1.942.189,18 |
06:30 | 3676.7 | 118.21 | Rp16.428,591 | Rp1.941.976,34 |
06:00 | 3679.1 | 118.29 | Rp16.428,953 | Rp1.943.313,23 |
05:30 | 3680.7 | 118.34 | Rp16.427,584 | Rp1.943.972,64 |
05:00 | 3680.8 | 118.34 | Rp16.427,962 | Rp1.944.101,77 |
04:30 | 3680.8 | 118.34 | Rp16.428,539 | Rp1.944.168,77 |
04:00 | 3681.4 | 118.36 | Rp16.439,706 | Rp1.945.778,39 |
03:30 | 3681.1 | 118.35 | Rp16.422,709 | Rp1.943.630,7 |
03:00 | 3682.5 | 118.40 | Rp16.406,8 | Rp1.942.483,68 |
02:30 | 3678.0 | 118.25 | Rp16.412,95 | Rp1.940.826,65 |
02:00 | 3679.6 | 118.30 | Rp16.415,454 | Rp1.941.954,02 |
01:30 | 3685.9 | 118.50 | Rp16.408,87 | Rp1.944.534,36 |
01:00 | 3691.4 | 118.68 | Rp16.401,75 | Rp1.946.576,36 |
00:30 | 3693.6 | 118.75 | Rp16.411,8 | Rp1.948.937,83 |
00:00 | 3694.2 | 118.77 | Rp16.411,111 | Rp1.949.166,02 |
23:30 | 3694.6 | 118.78 | Rp16.411,344 | Rp1.949.379,71 |
23:00 | 3692.5 | 118.72 | Rp16.411,133 | Rp1.948.288,85 |
22:30 | 3691.5 | 118.68 | Rp16.411,711 | Rp1.947.795,52 |
22:00 | 3689.8 | 118.63 | Rp16.411 | Rp1.946.847,11 |