History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.347.600.000 | 2.347.402.000 |
500 | 1.173.820.000 | 1.173.701.000 |
250 | 587.015.000 | 587.140.000 |
100 | 234.912.000 | 234.973.000 |
50 | 117.495.000 | 117.544.000 |
25 | 58.787.000 | 58.819.000 |
10 | 24.570.000 | 23.586.000 |
5 | 12.645.000 | 11.825.000 |
2 | 4.754.000 | 4.765.000 |
1 | 2.557.000 | 2.418.000 |
0.5 | 1.323.500 | 1.268.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
12:00 | 4241.5 | 136.37 | Rp16.603,04 | Rp2.264.108,83 |
11:30 | 4244.7 | 136.47 | Rp16.590,135 | Rp2.264.042,55 |
11:00 | 4242.1 | 136.39 | Rp16.587,55 | Rp2.262.344,55 |
10:30 | 4235.0 | 136.16 | Rp16.585,347 | Rp2.258.244,8 |
10:00 | 4231.1 | 136.03 | Rp16.587 | Rp2.256.391,41 |
09:30 | 4231.1 | 136.03 | Rp16.583,875 | Rp2.255.966,31 |
09:00 | 4233.0 | 136.09 | Rp16.576,31 | Rp2.255.941,82 |
08:30 | 4231.4 | 136.04 | Rp16.583,3 | Rp2.256.050,71 |
08:00 | 4230.8 | 136.02 | Rp16.587,852 | Rp2.256.332,64 |
07:30 | 4232.4 | 136.07 | Rp16.582,518 | Rp2.256.434,75 |
07:00 | 4225.5 | 135.85 | Rp16.577,032 | Rp2.252.013,51 |
06:30 | 4224.4 | 135.82 | Rp16.578,6 | Rp2.251.674,87 |
06:00 | 4204.9 | 135.19 | Rp16.581,422 | Rp2.241.678,64 |
05:30 | 4221.9 | 135.74 | Rp16.585,9 | Rp2.251.301,23 |
05:00 | 4232.9 | 136.09 | Rp16.584,752 | Rp2.257.058,73 |
04:00 | 4232.8 | 136.09 | Rp16.579 | Rp2.256.194,63 |
03:30 | 4234.9 | 136.15 | Rp16.576,8 | Rp2.256.987,8 |
03:00 | 4239.4 | 136.30 | Rp16.569,266 | Rp2.258.400,49 |
02:30 | 4232.4 | 136.08 | Rp16.574,641 | Rp2.255.392,25 |
02:00 | 4230.1 | 136.00 | Rp16.576,517 | Rp2.254.429,81 |
01:30 | 4225.6 | 135.86 | Rp16.575,09 | Rp2.251.809,65 |
01:00 | 4211.4 | 135.40 | Rp16.588,881 | Rp2.246.101,7 |
00:30 | 4226.0 | 135.87 | Rp16.582 | Rp2.252.984,32 |
00:00 | 4208.6 | 135.31 | Rp16.586,462 | Rp2.244.321,07 |
23:30 | 4212.1 | 135.42 | Rp16.580,959 | Rp2.245.438,25 |
23:00 | 4214.1 | 135.49 | Rp16.587,765 | Rp2.247.418,51 |
22:30 | 4211.3 | 135.40 | Rp16.580,75 | Rp2.244.987,47 |
22:00 | 4208.2 | 135.30 | Rp16.582 | Rp2.243.481,4 |
21:30 | 4208.2 | 135.30 | Rp16.582 | Rp2.243.481,4 |
21:00 | 4208.2 | 135.30 | Rp16.582 | Rp2.243.481,4 |
20:30 | 4207.8 | 135.28 | Rp16.596,964 | Rp2.245.279,15 |
20:00 | 4209.3 | 135.33 | Rp16.595,401 | Rp2.245.878,8 |
19:30 | 4210.8 | 135.38 | Rp16.604,225 | Rp2.247.854,98 |
19:00 | 4200.9 | 135.06 | Rp16.602,518 | Rp2.242.362,15 |
18:30 | 4197.5 | 134.95 | Rp16.598,448 | Rp2.240.013,99 |
18:00 | 4198.3 | 134.98 | Rp16.611,85 | Rp2.242.259,27 |
17:30 | 4189.0 | 134.68 | Rp16.614,65 | Rp2.237.638,69 |
17:00 | 4198.6 | 134.99 | Rp16.604,127 | Rp2.241.342,33 |
16:30 | 4196.3 | 134.91 | Rp16.611,2 | Rp2.241.082,04 |
16:00 | 4191.6 | 134.76 | Rp16.607,845 | Rp2.238.134,54 |
15:30 | 4200.8 | 135.06 | Rp16.608,483 | Rp2.243.099,74 |
15:00 | 4199.2 | 135.01 | Rp16.615,036 | Rp2.243.164,72 |
14:30 | 4206.4 | 135.24 | Rp16.612,998 | Rp2.246.732,57 |
14:00 | 4192.4 | 134.79 | Rp16.609,875 | Rp2.238.809,93 |
13:30 | 4193.3 | 134.82 | Rp16.621,916 | Rp2.240.908,51 |
13:00 | 4189.4 | 134.69 | Rp16.606,854 | Rp2.236.792,94 |
12:30 | 4177.8 | 134.32 | Rp16.624,008 | Rp2.232.912,89 |
04:30 | 4175.7 | 134.25 | Rp16.591,45 | Rp2.227.412,9 |