| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.789,03 | 57,52 | 14.145,01 | 813.601,88 | | 00:30 | 1.789,03 | 57,52 | 14.145,01 | 813.601,88 | | 01:00 | 1.789,03 | 57,52 | 14.145,01 | 813.601,88 | | 01:30 | 1.789,03 | 57,52 | 14.145,01 | 813.601,88 | | 02:00 | 1.789,03 | 57,52 | 14.145,01 | 813.601,88 | | 02:30 | 1.789,03 | 57,52 | 14.145,01 | 813.601,88 | | 03:00 | 1.789,03 | 57,52 | 14.145,01 | 813.601,88 | | 03:30 | 1.788,70 | 57,51 | 14.145,01 | 813.451,81 | | 04:00 | 1.788,70 | 57,51 | 14.145,01 | 813.451,81 | | 04:30 | 1.788,69 | 57,51 | 14.145,01 | 813.447,26 | | 05:00 | 1.788,69 | 57,51 | 14.145,01 | 813.447,26 | | 05:30 | 1.788,69 | 57,51 | 14.145,01 | 813.447,26 | | 06:00 | 1.788,69 | 57,51 | 14.145,01 | 813.447,26 | | 06:30 | 1.786,70 | 57,44 | 14.145,01 | 812.542,26 | | 07:00 | 1.786,99 | 57,45 | 14.145,01 | 812.674,15 | | 07:30 | 1.783,04 | 57,33 | 14.145,01 | 810.877,79 | | 08:00 | 1.783,34 | 57,34 | 14.145,01 | 811.014,23 | | 08:30 | 1.782,68 | 57,31 | 14.145,01 | 810.714,08 | | 09:00 | 1.783,22 | 57,33 | 14.145,01 | 810.959,65 | | 09:30 | 1.782,28 | 57,30 | 14.145,01 | 810.532,17 | | 10:00 | 1.772,38 | 56,98 | 14.145,01 | 806.029,92 | | 10:30 | 1.770,86 | 56,93 | 14.145,01 | 805.338,66 | | 11:00 | 1.771,17 | 56,94 | 14.145,01 | 805.479,64 | | 11:30 | 1.770,91 | 56,94 | 14.128,00 | 804.392,92 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.770,69 | 56,93 | 14.128,00 | 804.292,99 | | 12:30 | 1.767,15 | 56,82 | 14.128,00 | 802.685,03 | | 13:00 | 1.771,71 | 56,96 | 14.128,00 | 804.756,30 | | 13:30 | 1.772,10 | 56,97 | 14.128,00 | 804.933,45 | | 14:00 | 1.776,12 | 57,10 | 14.128,00 | 806.759,44 | | 14:30 | 1.778,98 | 57,20 | 14.128,00 | 808.058,52 | | 15:00 | 1.782,42 | 57,31 | 14.128,00 | 809.621,06 | | 15:30 | 1.778,71 | 57,19 | 14.128,00 | 807.935,88 | | 16:00 | 1.778,23 | 57,17 | 14.128,00 | 807.717,85 | | 16:30 | 1.775,53 | 57,08 | 14.128,00 | 806.491,44 | | 17:00 | 1.773,95 | 57,03 | 14.128,00 | 805.773,77 | | 17:30 | 1.775,18 | 57,07 | 14.128,00 | 806.332,46 | | 18:00 | 1.766,87 | 56,81 | 14.128,00 | 802.557,85 | | 18:30 | 1.772,08 | 56,97 | 14.128,00 | 804.924,36 | | 19:00 | 1.772,35 | 56,98 | 14.128,00 | 805.047,00 | | 19:30 | 1.769,22 | 56,88 | 14.128,00 | 803.625,28 | | 20:00 | 1.767,83 | 56,84 | 14.128,00 | 802.993,90 | | 20:30 | 1.768,64 | 56,86 | 14.128,00 | 803.361,83 | | 21:00 | 1.772,49 | 56,99 | 14.128,00 | 805.110,60 | | 21:30 | 1.774,78 | 57,06 | 14.128,00 | 806.150,77 | | 22:00 | 1.775,54 | 57,08 | 14.128,00 | 806.495,98 | | 22:30 | 1.773,84 | 57,03 | 14.128,00 | 805.723,80 | | 23:00 | 1.772,95 | 57,00 | 14.128,00 | 805.319,54 | | 23:30 | 1.779,46 | 57,21 | 14.128,00 | 808.276,55 | |