Harga Emas Kamis, 26 November 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.810,70 (-255,56)	14.130,00 (-1.286,00)	25.585.191	1	31,1034767696	0,0311034768
Gram (gr)	58,22	14.130,00	822.583 (-201.529,66)	0,0321507466	1	0.001
Kilogram (kg)	58.215,36	14.130,00	822.582.993	32,1507466000	1.000	1
Update harga emas : 26 November 2020, pukul 23:54				Update kurs : 26 November 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	893.600.000	893.600	981.024.000 (-8.282.000)	981.024 (-8.282)
500	446.820.000	893.640	493.674.000 (-1.235.000)	987.348 (-2.470)
250	223.515.000	894.060	245.365.000 (-2.070.000)	981.460 (-8.280)
100	89.512.000	895.120	99.471.000 (-249.000)	994.710 (-2.490)
50	44.795.000	895.900	49.843.000 (-125.000)	996.860 (-2.500)
25	22.437.000	897.480	24.917.000 (-78.000)	996.680 (-3.120)
10	9.025.000	902.500	10.006.000 (-20.000)	1.000.600 (-2.000)
5	4.540.000	908.000	5.021.000 (-27.000)	1.004.200 (-5.400)
3	2.744.001	914.667	3.021.000 (-26.001)	1.007.000 (-8.667)
2	1.846.000	923.000	2.037.000 (-11.000)	1.018.500 (-5.500)
1	953.000	953.000	1.048.000 (-8.000)	1.048.000 (-8.000)
0.5	526.500	1.053.000	559.000 (-1.000)	1.118.000 (-2.000)
Update harga LM Antam : 26 November 2020, pukul 08:11 Harga pembelian kembali : Rp. 829.000/gram			Update harga LM Pegadaian : 15 Oktober 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.810,74	58,22	14.169,01	824.872,20
00:30	1.811,04	58,23	14.169,01	825.008,86
01:00	1.809,31	58,17	14.169,01	824.220,77
01:30	1.807,72	58,12	14.169,01	823.496,45
02:00	1.806,61	58,08	14.169,01	822.990,80
02:30	1.806,44	58,08	14.169,01	822.913,36
03:00	1.807,08	58,10	14.169,01	823.204,90
03:30	1.808,09	58,13	14.169,01	823.665,00
04:00	1.806,50	58,08	14.169,01	822.940,69
04:30	1.805,78	58,06	14.169,01	822.612,70
05:00	1.807,50	58,11	14.169,01	823.396,23
05:30	1.807,70	58,12	14.169,01	823.487,34
06:00	1.807,70	58,12	14.169,01	823.487,34
06:30	1.808,41	58,14	14.169,01	823.810,78
07:00	1.808,35	58,14	14.169,01	823.783,44
07:30	1.809,27	58,17	14.169,01	824.202,55
08:00	1.810,00	58,19	14.169,01	824.535,09
08:30	1.811,27	58,23	14.169,01	825.113,63
09:00	1.811,85	58,25	14.169,01	825.377,85
09:30	1.810,67	58,21	14.169,01	824.840,31
10:00	1.810,98	58,22	14.169,01	824.981,53
10:30	1.811,62	58,24	14.169,01	825.273,07
11:00	1.811,00	58,23	14.169,01	824.990,64
11:30	1.809,93	58,19	14.130,00	822.233,19

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.811,02	58,23	14.130,00	822.728,37
12:30	1.810,04	58,19	14.130,00	822.283,16
13:00	1.808,36	58,14	14.130,00	821.519,95
13:30	1.810,31	58,20	14.130,00	822.405,82
14:00	1.812,69	58,28	14.130,00	823.487,03
14:30	1.812,01	58,26	14.130,00	823.178,11
15:00	1.816,10	58,39	14.130,00	825.036,16
15:30	1.816,86	58,41	14.130,00	825.381,42
16:00	1.815,93	58,38	14.130,00	824.958,93
16:30	1.814,23	58,33	14.130,00	824.186,64
17:00	1.814,23	58,33	14.130,00	824.186,64
17:30	1.812,00	58,26	14.130,00	823.173,57
18:00	1.814,79	58,35	14.130,00	824.441,04
18:30	1.814,34	58,33	14.130,00	824.236,61
19:00	1.814,44	58,34	14.130,00	824.282,04
19:30	1.813,35	58,30	14.130,00	823.786,86
20:00	1.813,37	58,30	14.130,00	823.795,95
20:30	1.813,40	58,30	14.130,00	823.809,58
21:00	1.814,12	58,33	14.130,00	824.136,66
21:30	1.813,49	58,31	14.130,00	823.850,46
22:00	1.808,35	58,14	14.130,00	821.515,41
22:30	1.808,64	58,15	14.130,00	821.647,16
23:00	1.809,47	58,18	14.130,00	822.024,22
23:30	1.809,04	58,16	14.130,00	821.828,87